We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 88.493 | -0.63 | -0.71 | 88.681 | 88.804 | 88.493 | 93 |
| 1721320200 | 89.122 | 1.08 | 1.22 | 88.837 | 89.369 | 88.837 | 134 |
| 1721233800 | 88.045 | 0.95 | 1.09 | 87.043 | 88.045 | 87.043 | 34 |
| 1721147400 | 87.093 | -0.2 | -0.23 | 86.961 | 87.242 | 86.905 | 202 |
| 1721061000 | 87.295 | -0.8 | -0.91 | 88.15 | 88.539 | 87.295 | 853 |
| 1720801800 | 88.093 | 0.48 | 0.54 | 88.27 | 88.27 | 88 | 137 |
| 1720715400 | 87.616 | 0.25 | 0.29 | 87.617 | 87.949 | 87.586 | 237 |
| 1720629000 | 87.362 | 0.54 | 0.62 | 87.073 | 87.397 | 86.898 | 122 |
| 1720542600 | 86.82 | -0.25 | -0.29 | 87.106 | 87.381 | 86.82 | 97 |
| 1720456200 | 87.07 | 0.17 | 0.20 | 87.024 | 87.47 | 87.024 | 112 |
| 1720197000 | 86.897 | -0.02 | -0.02 | 87.146 | 87.309 | 86.761 | 237 |
| 1720110600 | 86.912 | 0.47 | 0.54 | 86.661 | 87.168 | 86.661 | 140 |
| 1720024200 | 86.442 | 0.02 | 0.02 | 86.69 | 86.69 | 86.202 | 316 |
| 1719937800 | 86.424 | 0.03 | 0.03 | 86.1 | 86.424 | 85.569 | 4850 |
| 1719851400 | 86.398 | 0.66 | 0.77 | 86.504 | 86.504 | 86.242 | 210 |
| 1719592200 | 85.737 | -1.09 | -1.25 | 86.45 | 86.913 | 85.72 | 3766 |
| 1719505800 | 86.823 | -1.54 | -1.74 | 88.028 | 88.028 | 86.823 | 2250 |
| 1719419400 | 88.361 | -0.07 | -0.08 | 88.382 | 88.68 | 87.999 | 6520 |
| 1719333000 | 88.435 | -0.57 | -0.63 | 89.05 | 89.09 | 88.377 | 100 |
| 1719246600 | 89 | 0.8 | 0.91 | 88.283 | 89 | 87.58 | 5503 |
| 1718987400 | 88.2 | -0.27 | -0.30 | 88.391 | 88.579 | 88.162 | 2222 |
| 1718901000 | 88.468 | -0.14 | -0.16 | 88.31 | 88.468 | 87.929 | 246 |
| 1718814600 | 88.611 | -0.15 | -0.16 | 88.326 | 88.641 | 88.303 | 104 |
| 1718728200 | 88.757 | 0.18 | 0.20 | 89.018 | 89.018 | 88.572 | 92 |
| 1718641800 | 88.578 | -0.2 | -0.23 | 88.965 | 88.965 | 88.355 | 434 |
| 1718382600 | 88.781 | 0.09 | 0.10 | 88.785 | 89.546 | 88.724 | 13916 |
| 1718296200 | 88.692 | -0.34 | -0.39 | 89.008 | 89.008 | 88.48 | 3017 |
| 1718209800 | 89.036 | 0.24 | 0.27 | 88.926 | 89.153 | 88.9 | 61 |
| 1718123400 | 88.8 | -0.52 | -0.58 | 89.342 | 89.342 | 88.63 | 1042 |
| 1718037000 | 89.32 | -1.13 | -1.25 | 89.315 | 89.32 | 89.05 | 4678 |
| 1717777800 | 90.451 | -0.44 | -0.48 | 90.867 | 90.867 | 90.268 | 122 |
| 1717691400 | 90.889 | 0.91 | 1.01 | 90.342 | 90.889 | 90.342 | 216 |
| 1717605000 | 89.982 | 0.55 | 0.62 | 89.953 | 90.41 | 89.699 | 55 |
| 1717518600 | 89.43 | 0.3 | 0.34 | 89.157 | 89.674 | 89.14 | 302 |
| 1717432200 | 89.13 | 0.11 | 0.12 | 89.568 | 89.568 | 89 | 1643 |
| 1717173000 | 89.021 | 0.88 | 1.00 | 88.326 | 89.021 | 88.233 | 2981 |
| 1717086600 | 88.14 | 1.01 | 1.15 | 87.102 | 88.14 | 87 | 3686 |
| 1717000200 | 87.134 | -0.84 | -0.95 | 87.786 | 87.786 | 87.134 | 1940 |
| 1716913800 | 87.974 | -1.09 | -1.22 | 89.088 | 89.088 | 87.974 | 803 |
| 1716827400 | 89.064 | 0.02 | 0.02 | 88.71 | 89.236 | 88.71 | 6022 |
| 1716568200 | 89.045 | -0.37 | -0.41 | 88.964 | 89.378 | 88.825 | 2198 |
| 1716481800 | 89.41 | -0.93 | -1.03 | 90.12 | 90.12 | 89.3 | 258 |
| 1716395400 | 90.338 | -0.37 | -0.41 | 90.687 | 90.687 | 90.006 | 470 |
| 1716309000 | 90.711 | -1.18 | -1.28 | 91.25 | 91.25 | 90.711 | 371 |
| 1716222600 | 91.887 | 0.33 | 0.36 | 91.57 | 91.905 | 91.524 | 2590 |
| 1715963400 | 91.56 | 0.34 | 0.37 | 91.523 | 91.659 | 91.237 | 281 |
| 1715877000 | 91.218 | -0 | -0.00 | 91.259 | 91.402 | 91.051 | 171 |
| 1715790600 | 91.22 | 0.48 | 0.52 | 90.904 | 91.263 | 90.6 | 2848 |
| 1715704200 | 90.744 | 0.02 | 0.02 | 90.64 | 90.99 | 90.572 | 543 |
| 1715617800 | 90.723 | -0.06 | -0.07 | 90.839 | 90.98 | 90.524 | 7114 |
| 1715358600 | 90.785 | 0.58 | 0.64 | 90.272 | 90.785 | 90.223 | 462 |
| 1715272200 | 90.205 | 0.29 | 0.32 | 89.848 | 90.205 | 89.848 | 78 |
| 1715185800 | 89.918 | 1.53 | 1.73 | 89.357 | 89.918 | 89.357 | 1471 |
| 1715099400 | 88.385 | 1.03 | 1.18 | 87.526 | 88.385 | 87.526 | 1260 |
| 1715013000 | 87.357 | -0.18 | -0.21 | 87.572 | 88.115 | 87.357 | 4591 |
| 1714753800 | 87.539 | 0.22 | 0.25 | 87.714 | 87.955 | 87.539 | 765 |
| 1714667400 | 87.318 | -0.37 | -0.42 | 87.852 | 87.852 | 87.168 | 529 |
| 1714494600 | 87.687 | -0.06 | -0.07 | 88.137 | 88.42 | 87.687 | 91 |
| 1714408200 | 87.747 | 0.04 | 0.05 | 87.531 | 88.05 | 87.531 | 198 |
| 1714149000 | 87.704 | 0.27 | 0.31 | 87.927 | 88.141 | 87.251 | 1611 |
| 1714062600 | 87.434 | -0.8 | -0.90 | 87.393 | 87.434 | 86.875 | 1145 |
| 1713976200 | 88.229 | -0.22 | -0.25 | 88.489 | 88.525 | 88.219 | 166 |
| 1713889800 | 88.448 | 0.06 | 0.07 | 88.636 | 88.973 | 88.448 | 389 |
| 1713803400 | 88.386 | 0.73 | 0.83 | 88.246 | 88.57 | 88.214 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
