We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 991.12 | -3.02 | -0.30 | 993.73 | 998.7 | 989.7 | 0 |
| 1722011400 | 994.14 | 11.94 | 1.22 | 982.2 | 997.92 | 980.6 | 0 |
| 1721925000 | 982.2 | -11.35 | -1.14 | 993.08 | 993.08 | 967.96 | 0 |
| 1721838600 | 993.55 | -6.8 | -0.68 | 1000.51 | 1000.51 | 991.25 | 0 |
| 1721752200 | 1000.35 | -4.82 | -0.48 | 1004.96 | 1006.57 | 997.26 | 0 |
| 1721665800 | 1005.17 | 10.2 | 1.03 | 994.74 | 1008.87 | 994.74 | 0 |
| 1721406600 | 994.97 | -16.92 | -1.67 | 1011.47 | 1011.47 | 994.28 | 0 |
| 1721320200 | 1011.89 | 3.79 | 0.38 | 1007.94 | 1018.32 | 1006.29 | 0 |
| 1721233800 | 1008.1 | 2.41 | 0.24 | 1005.94 | 1011.3 | 1001.29 | 0 |
| 1721147400 | 1005.69 | -12.09 | -1.19 | 1017.64 | 1017.64 | 1000.51 | 0 |
| 1721061000 | 1017.78 | -8.36 | -0.81 | 1025.52 | 1025.52 | 1014.95 | 0 |
| 1720801800 | 1026.14 | 5.01 | 0.49 | 1021.19 | 1028.88 | 1019.96 | 0 |
| 1720715400 | 1021.13 | 10.49 | 1.04 | 1010.5 | 1022.44 | 1010.16 | 0 |
| 1720629000 | 1010.64 | 12.15 | 1.22 | 998.33 | 1012.32 | 998.33 | 0 |
| 1720542600 | 998.49 | -17.3 | -1.70 | 1016.24 | 1016.24 | 996.03 | 0 |
| 1720456200 | 1015.79 | -4.64 | -0.45 | 1019.94 | 1031.13 | 1014.84 | 0 |
| 1720197000 | 1020.43 | -0.15 | -0.01 | 1020.56 | 1028.82 | 1016.3 | 0 |
| 1720110600 | 1020.58 | 6.44 | 0.64 | 1014.09 | 1023.34 | 1014.09 | 0 |
| 1720024200 | 1014.14 | 17.4 | 1.75 | 996.7 | 1015.78 | 996.7 | 0 |
| 1719937800 | 996.74 | -0.28 | -0.03 | 999.03 | 999.03 | 987.06 | 0 |
| 1719851400 | 997.02 | 7.87 | 0.80 | 989.5 | 1022.07 | 989.5 | 0 |
| 1719592200 | 989.15 | -11.12 | -1.11 | 1000.06 | 1000.9 | 986.96 | 0 |
| 1719505800 | 1000.27 | -7.88 | -0.78 | 1007.99 | 1010.57 | 999.38 | 0 |
| 1719419400 | 1008.15 | -12.42 | -1.22 | 1020.51 | 1024.35 | 1003.57 | 0 |
| 1719333000 | 1020.57 | -6.82 | -0.66 | 1027.04 | 1027.04 | 1017.25 | 0 |
| 1719246600 | 1027.39 | 12.02 | 1.18 | 1015.02 | 1027.71 | 1012.09 | 0 |
| 1718987400 | 1015.37 | -10.51 | -1.02 | 1025.6199 | 1025.6199 | 1014.87 | 0 |
| 1718901000 | 1025.88 | 12.83 | 1.27 | 1013.01 | 1026.45 | 1013.01 | 0 |
| 1718814600 | 1013.05 | -3.25 | -0.32 | 1016.74 | 1018.93 | 1012.89 | 0 |
| 1718728200 | 1016.3 | 10 | 0.99 | 1006.47 | 1018.31 | 1006.47 | 0 |
| 1718641800 | 1006.3 | 0.9 | 0.09 | 1004.8 | 1013.63 | 997.35 | 0 |
| 1718382600 | 1005.4 | -32.07 | -3.09 | 1037.14 | 1037.14 | 998.43 | 0 |
| 1718296200 | 1037.47 | -24.13 | -2.27 | 1061.26 | 1061.26 | 1035.07 | 0 |
| 1718209800 | 1061.6 | 12.29 | 1.17 | 1049.19 | 1064.42 | 1047.58 | 0 |
| 1718123400 | 1049.31 | -19.71 | -1.84 | 1069 | 1070.17 | 1048.24 | 0 |
| 1718037000 | 1069.02 | -13.7 | -1.27 | 1065.97 | 1069.02 | 1063.45 | 0 |
| 1717777800 | 1082.72 | -9.59 | -0.88 | 1092 | 1092.76 | 1078.2 | 0 |
| 1717691400 | 1092.31 | 1.42 | 0.13 | 1090.83 | 1097.75 | 1087.92 | 0 |
| 1717605000 | 1090.89 | 5.09 | 0.47 | 1086.34 | 1092.98 | 1086.34 | 0 |
| 1717518600 | 1085.8 | -5.35 | -0.49 | 1090.94 | 1091.27 | 1081.68 | 0 |
| 1717432200 | 1091.15 | 9.69 | 0.90 | 1082.52 | 1093.81 | 1082.52 | 0 |
| 1717173000 | 1081.46 | 12.29 | 1.15 | 1069.09 | 1081.46 | 1068 | 0 |
| 1717086600 | 1069.17 | 10.28 | 0.97 | 1059.21 | 1069.49 | 1054.43 | 0 |
| 1717000200 | 1058.89 | -17.08 | -1.59 | 1075.74 | 1075.74 | 1057.44 | 0 |
| 1716913800 | 1075.97 | -6.27 | -0.58 | 1084.21 | 1086.58 | 1074.41 | 0 |
| 1716827400 | 1082.24 | 5.95 | 0.55 | 1076.3 | 1082.75 | 1075.59 | 0 |
| 1716568200 | 1076.29 | 4.14 | 0.39 | 1071.95 | 1077.18 | 1064.14 | 0 |
| 1716481800 | 1072.15 | -4.92 | -0.46 | 1076.89 | 1077.59 | 1071.24 | 0 |
| 1716395400 | 1077.07 | -3.16 | -0.29 | 1079.96 | 1079.96 | 1073.02 | 0 |
| 1716309000 | 1080.23 | -6.51 | -0.60 | 1090.6099 | 1090.6099 | 1075.85 | 0 |
| 1716222600 | 1086.74 | 2.45 | 0.23 | 1084.23 | 1089.34 | 1084.23 | 0 |
| 1715963400 | 1084.29 | -4.58 | -0.42 | 1088.58 | 1088.58 | 1078 | 0 |
| 1715877000 | 1088.8699 | -4.43 | -0.41 | 1093.03 | 1093.03 | 1086.15 | 0 |
| 1715790600 | 1093.3 | 3.75 | 0.34 | 1089.55 | 1099.48 | 1086.98 | 0 |
| 1715704200 | 1089.55 | 6.31 | 0.58 | 1085.88 | 1091.4 | 1082.82 | 0 |
| 1715617800 | 1083.24 | -1.38 | -0.13 | 1084.2 | 1088.15 | 1081.79 | 0 |
| 1715358600 | 1084.6199 | 6.89 | 0.64 | 1078.04 | 1088.28 | 1078.04 | 0 |
| 1715272200 | 1077.73 | 4.55 | 0.42 | 1073.06 | 1079.8699 | 1072.3599 | 0 |
| 1715185800 | 1073.18 | 3.83 | 0.36 | 1069.18 | 1075.78 | 1069.18 | 0 |
| 1715099400 | 1069.35 | 10.65 | 1.01 | 1058.67 | 1070.8599 | 1058.67 | 0 |
| 1715013000 | 1058.7 | 5.56 | 0.53 | 1052.6 | 1063.91 | 1052.6 | 0 |
| 1714753800 | 1053.14 | 10.5 | 1.01 | 1044.21 | 1062.26 | 1044.13 | 0 |
| 1714667400 | 1042.64 | 3.09 | 0.30 | 1039.79 | 1047 | 1038.8699 | 0 |
| 1714494600 | 1039.55 | -7.98 | -0.76 | 1047.08 | 1050.51 | 1039.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
