H754S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.635 | 0.07 | 12.39% | 0.55 | 0.645 | 0.54 | 0 |
Jun 27 2024 | 0.565 | 0.03 | 5.61% | 0.545 | 0.565 | 0.525 | 0 |
Jun 26 2024 | 0.535 | 0.02 | 3.88% | 0.495 | 0.555 | 0.48 | 0 |
Jun 25 2024 | 0.515 | 0.05 | 10.75% | 0.485 | 0.525 | 0.455 | 0 |
Jun 24 2024 | 0.465 | -0.10 | -17.70% | 0.485 | 0.485 | 0.445 | 0 |
Jun 21 2024 | 0.565 | 0.02 | 3.67% | 0.545 | 0.575 | 0.545 | 0 |
Jun 20 2024 | 0.545 | -0.03 | -5.22% | 0.56 | 0.585 | 0.545 | 0 |
Jun 19 2024 | 0.575 | 0.02 | 3.60% | 0.595 | 0.595 | 0.555 | 0 |
Jun 18 2024 | 0.555 | 0.00 | 0.00% | 0.535 | 0.575 | 0.52 | 0 |
Jun 17 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.575 | 0.535 | 0 |
Jun 14 2024 | 0.565 | 0.05 | 9.71% | 0.525 | 0.575 | 0.515 | 0 |
Jun 13 2024 | 0.515 | 0.06 | 13.19% | 0.475 | 0.535 | 0.465 | 0 |
Jun 12 2024 | 0.455 | -0.02 | -4.21% | 0.465 | 0.475 | 0.445 | 0 |
Jun 11 2024 | 0.475 | 0.06 | 14.46% | 0.435 | 0.505 | 0.435 | 0 |
Jun 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Jun 07 2024 | 0.415 | 0.02 | 5.06% | 0.415 | 0.425 | 0.395 | 0 |
Jun 06 2024 | 0.395 | -0.06 | -13.19% | 0.455 | 0.455 | 0.385 | 0 |
Jun 05 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.485 | 0.445 | 0 |
Jun 04 2024 | 0.465 | 0.04 | 9.41% | 0.425 | 0.475 | 0.425 | 0 |
Jun 03 2024 | 0.425 | -0.02 | -4.49% | 0.405 | 0.425 | 0.405 | 0 |
May 31 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.465 | 0.425 | 0 |
May 30 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.415 | 0 |
May 29 2024 | 0.435 | 0.05 | 12.99% | 0.405 | 0.445 | 0.395 | 0 |
May 28 2024 | 0.385 | 0.05 | 14.93% | 0.345 | 0.385 | 0.335 | 0 |
May 27 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.325 | 0 |
May 24 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
May 23 2024 | 0.335 | 0.02 | 6.35% | 0.305 | 0.345 | 0.305 | 0 |
May 22 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.315 | 0.295 | 0 |
May 21 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.295 | 0.285 | 0 |
May 20 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.285 | 0.265 | 0 |
May 17 2024 | 0.265 | -0.03 | -10.17% | 0.285 | 0.285 | 0.265 | 0 |
May 16 2024 | 0.295 | -0.01 | -3.28% | 0.315 | 0.315 | 0.285 | 0 |
May 15 2024 | 0.305 | -0.04 | -11.59% | 0.325 | 0.335 | 0.295 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 13 2024 | 0.345 | -0.02 | -5.48% | 0.355 | 0.355 | 0.335 | 0 |
May 10 2024 | 0.365 | -0.03 | -7.59% | 0.395 | 0.395 | 0.355 | 0 |
May 09 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 0.385 | 0 |
May 08 2024 | 0.405 | -0.11 | -21.36% | 0.395 | 0.405 | 0.365 | 0 |
May 07 2024 | 0.515 | -0.06 | -10.43% | 0.585 | 0.585 | 0.515 | 0 |
May 06 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.525 | 0 |
May 03 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.555 | 0 |
May 02 2024 | 0.595 | 0.01 | 1.71% | 0.59 | 0.625 | 0.585 | 0 |
Apr 30 2024 | 0.585 | 0.01 | 1.74% | 0.58 | 0.595 | 0.525 | 0 |
Apr 29 2024 | 0.575 | -0.02 | -3.36% | 0.585 | 0.595 | 0.565 | 0 |
Apr 26 2024 | 0.595 | -0.01 | -1.65% | 0.585 | 0.645 | 0.575 | 0 |
Apr 25 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.615 | 0.585 | 0 |
Apr 24 2024 | 0.605 | 0.00 | 0.00% | 0.585 | 0.615 | 0.575 | 0 |
Apr 23 2024 | 0.605 | -0.01 | -1.63% | 0.625 | 0.635 | 0.585 | 0 |
Apr 22 2024 | 0.615 | -0.05 | -7.52% | 0.635 | 0.65 | 0.595 | 0 |
Apr 19 2024 | 0.665 | -0.05 | -6.99% | 0.73 | 0.74 | 0.655 | 0 |
Apr 18 2024 | 0.715 | -0.02 | -2.72% | 0.72 | 0.745 | 0.71 | 0 |
Apr 17 2024 | 0.735 | 0.00 | 0.00% | 0.75 | 0.76 | 0.705 | 0 |
Apr 16 2024 | 0.735 | 0.07 | 10.53% | 0.70 | 0.745 | 0.69 | 0 |
Apr 15 2024 | 0.665 | 0.04 | 6.40% | 0.625 | 0.665 | 0.615 | 0 |
Apr 12 2024 | 0.625 | 0.01 | 1.63% | 0.605 | 0.635 | 0.575 | 0 |
Apr 11 2024 | 0.615 | -0.02 | -3.15% | 0.665 | 0.665 | 0.575 | 0 |
Apr 10 2024 | 0.635 | 0.02 | 3.25% | 0.595 | 0.645 | 0.575 | 0 |
Apr 09 2024 | 0.615 | -0.01 | -1.60% | 0.635 | 0.645 | 0.605 | 0 |
Apr 08 2024 | 0.625 | -0.01 | -1.57% | 0.645 | 0.655 | 0.615 | 0 |
Apr 05 2024 | 0.635 | 0.00 | 0.00% | 0.645 | 0.665 | 0.625 | 0 |
Apr 04 2024 | 0.635 | 0.04 | 6.72% | 0.615 | 0.645 | 0.605 | 0 |
Apr 03 2024 | 0.595 | 0.02 | 3.48% | 0.595 | 0.615 | 0.565 | 0 |
Apr 02 2024 | 0.575 | 0.01 | 1.77% | 0.585 | 0.585 | 0.525 | 0 |