We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 34 | 0.65 | 1.95 | 33.409999 | 34.05 | 33.38 | 0 |
| 1721925000 | 33.35 | -0.49 | -1.45 | 33.13 | 33.45 | 32.77 | 0 |
| 1721838600 | 33.84 | -0.7 | -2.03 | 34 | 34.19 | 33.7 | 0 |
| 1721752200 | 34.54 | 0.12 | 0.35 | 34.59 | 35 | 34.37 | 0 |
| 1721665800 | 34.42 | 0.89 | 2.65 | 33.72 | 34.58 | 33.72 | 0 |
| 1721406600 | 33.53 | -0.65 | -1.90 | 33.97 | 33.97 | 33.53 | 0 |
| 1721320200 | 34.18 | -0.33 | -0.96 | 34.56 | 34.82 | 34.18 | 0 |
| 1721233800 | 34.51 | -0.79 | -2.24 | 34.62 | 34.98 | 34.29 | 0 |
| 1721147400 | 35.3 | -0.45 | -1.26 | 35.2 | 35.43 | 35.16 | 0 |
| 1721061000 | 35.75 | -0.93 | -2.54 | 36.17 | 36.4 | 35.73 | 0 |
| 1720801800 | 36.68 | 0.95 | 2.66 | 35.92 | 36.68 | 35.84 | 0 |
| 1720715400 | 35.73 | 0.13 | 0.37 | 35.76 | 36.17 | 35.65 | 0 |
| 1720629000 | 35.6 | 0.78 | 2.24 | 34.96 | 35.6 | 34.8 | 0 |
| 1720542600 | 34.82 | -1 | -2.79 | 35.5 | 35.63 | 34.8 | 0 |
| 1720456200 | 35.82 | 0.06 | 0.17 | 35.85 | 36.51 | 35.74 | 0 |
| 1720197000 | 35.76 | -0.31 | -0.86 | 36.18 | 36.39 | 35.66 | 0 |
| 1720110600 | 36.07 | 0.26 | 0.73 | 35.93 | 36.1 | 35.88 | 0 |
| 1720024200 | 35.81 | 0.74 | 2.11 | 35.45 | 35.96 | 35.37 | 0 |
| 1719937800 | 35.07 | -0.5 | -1.41 | 35.1 | 35.1 | 34.63 | 0 |
| 1719851400 | 35.57 | 0.64 | 1.83 | 36.06 | 36.1 | 35.42 | 0 |
| 1719592200 | 34.93 | -0.11 | -0.31 | 35.3 | 35.32 | 34.81 | 0 |
| 1719505800 | 35.04 | -0.23 | -0.65 | 35.35 | 35.48 | 34.98 | 0 |
| 1719419400 | 35.27 | -0.1 | -0.28 | 35.83 | 36 | 34.88 | 0 |
| 1719333000 | 35.37 | -0.38 | -1.06 | 35.24 | 35.45 | 35.1 | 0 |
| 1719246600 | 35.75 | 0.53 | 1.50 | 35.28 | 35.86 | 35.15 | 0 |
| 1718987400 | 35.22 | -0.53 | -1.48 | 35.46 | 35.55 | 34.9 | 0 |
| 1718901000 | 35.75 | 0.83 | 2.38 | 35.12 | 35.78 | 35.12 | 0 |
| 1718814600 | 34.92 | -0.43 | -1.22 | 35.21 | 35.31 | 34.91 | 0 |
| 1718728200 | 35.35 | 0.5 | 1.43 | 35.4 | 35.44 | 35.04 | 0 |
| 1718641800 | 34.85 | 0.38 | 1.10 | 34.75 | 35.06 | 34.28 | 0 |
| 1718382600 | 34.47 | -1.17 | -3.28 | 35.74 | 35.74 | 34.22 | 0 |
| 1718296200 | 35.64 | -1.38 | -3.73 | 36.97 | 36.97 | 35.61 | 0 |
| 1718209800 | 37.02 | 0.87 | 2.41 | 36.35 | 37.05 | 36.35 | 0 |
| 1718123400 | 36.15 | -1.08 | -2.90 | 37.05 | 37.09 | 35.88 | 0 |
| 1718037000 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1717777800 | 37.23 | -0.07 | -0.19 | 37.46 | 37.46 | 36.82 | 0 |
| 1717691400 | 37.3 | 0.52 | 1.41 | 37.21 | 37.45 | 37.08 | 0 |
| 1717605000 | 36.78 | 0.94 | 2.62 | 36.17 | 36.93 | 36.14 | 0 |
| 1717518600 | 35.84 | -0.63 | -1.73 | 36.22 | 36.22 | 35.66 | 0 |
| 1717432200 | 36.47 | 0.31 | 0.86 | 36.97 | 37 | 36.39 | 0 |
| 1717173000 | 36.16 | -0.18 | -0.50 | 36.28 | 36.51 | 36.07 | 0 |
| 1717086600 | 36.34 | 0.26 | 0.72 | 35.92 | 36.37 | 35.92 | 0 |
| 1717000200 | 36.08 | -0.83 | -2.25 | 36.73 | 36.78 | 35.95 | 0 |
| 1716913800 | 36.91 | -0.24 | -0.65 | 37.39 | 37.43 | 36.73 | 0 |
| 1716827400 | 37.15 | 0.23 | 0.62 | 36.96 | 37.15 | 36.94 | 0 |
| 1716568200 | 36.92 | -0.05 | -0.14 | 36.41 | 36.96 | 36.33 | 0 |
| 1716481800 | 36.97 | 0.35 | 0.96 | 37.06 | 37.27 | 36.85 | 0 |
| 1716395400 | 36.62 | -0.2 | -0.54 | 36.77 | 36.79 | 36.56 | 0 |
| 1716309000 | 36.82 | -0.44 | -1.18 | 36.98 | 37.04 | 36.61 | 0 |
| 1716222600 | 37.26 | 0.24 | 0.65 | 37.14 | 37.32 | 37.1 | 0 |
| 1715963400 | 37.02 | -0.08 | -0.22 | 36.92 | 37.07 | 36.67 | 0 |
| 1715877000 | 37.1 | -0.28 | -0.75 | 37.4 | 37.4 | 37.07 | 0 |
| 1715790600 | 37.38 | 0.29 | 0.78 | 37.46 | 37.46 | 37.11 | 0 |
| 1715704200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715617800 | 37.09 | 0.2 | 0.54 | 37.21 | 37.22 | 36.95 | 0 |
| 1715358600 | 36.89 | 0.29 | 0.79 | 36.78 | 37.03 | 36.73 | 0 |
| 1715272200 | 36.6 | 0.41 | 1.13 | 36.28 | 36.65 | 36.11 | 0 |
| 1715185800 | 36.19 | 0.37 | 1.03 | 36.01 | 36.29 | 35.99 | 0 |
| 1715099400 | 35.82 | 0.7 | 1.99 | 35.47 | 35.83 | 35.21 | 0 |
| 1715013000 | 35.12 | 0.36 | 1.04 | 34.77 | 35.28 | 34.67 | 0 |
| 1714753800 | 34.76 | 0.42 | 1.22 | 34.68 | 35.07 | 34.56 | 0 |
| 1714667400 | 34.34 | -0.4 | -1.15 | 34.47 | 34.6 | 34.26 | 0 |
| 1714494600 | 34.74 | -0.47 | -1.33 | 35.24 | 35.28 | 34.69 | 0 |
| 1714408200 | 35.21 | -0.54 | -1.51 | 35.73 | 35.74 | 35.18 | 0 |
| 1714149000 | 35.75 | 0.95 | 2.73 | 35.29 | 35.86 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
