Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
OCI NV (OCI)
OCI NV (OCI) Historical

OCI OCI NV

23.55

0.00 (0.00%)

Jul 08 2024 - Closed

Delayed by 15 minutes

OCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	23.55	-0.16	-0.67%	23.74	23.88	23.31	247,478
Jul 04 2024	23.71	0.56	2.42%	23.99	23.99	23.39	407,098
Jul 03 2024	23.15	0.28	1.22%	22.97	23.31	22.89	325,379
Jul 02 2024	22.87	0.24	1.06%	22.56	22.87	22.37	433,864
Jul 01 2024	22.63	-0.16	-0.70%	22.99	23.00	22.44	271,071
Jun 28 2024	22.79	-0.06	-0.26%	22.80	23.06	22.79	266,056
Jun 27 2024	22.85	-0.42	-1.80%	23.23	23.23	22.85	414,736
Jun 26 2024	23.27	0.03	0.13%	23.31	23.48	23.10	264,294
Jun 25 2024	23.24	-0.01	-0.04%	23.24	23.36	22.95	251,745
Jun 24 2024	23.25	0.08	0.35%	23.25	23.43	22.94	463,015
Jun 21 2024	23.17	-0.08	-0.34%	23.25	23.43	23.17	711,539
Jun 20 2024	23.25	0.34	1.48%	22.90	23.32	22.89	240,340
Jun 19 2024	22.91	0.00	0.00%	22.97	22.97	22.78	144,288
Jun 18 2024	22.91	-0.14	-0.61%	23.08	23.10	22.58	283,765
Jun 17 2024	23.05	-0.18	-0.77%	23.16	23.29	22.74	266,333
Jun 14 2024	23.23	-0.17	-0.73%	23.40	23.48	23.04	237,804
Jun 13 2024	23.40	-0.61	-2.54%	23.84	24.08	23.35	277,470
Jun 12 2024	24.01	0.02	0.08%	23.95	24.16	23.82	201,996
Jun 11 2024	23.99	-0.51	-2.08%	24.46	24.51	23.99	251,656
Jun 10 2024	24.50	-0.30	-1.21%	24.60	24.73	24.30	260,267
Jun 07 2024	24.80	-0.12	-0.48%	24.90	25.30	24.71	282,974
Jun 06 2024	24.92	-0.03	-0.12%	25.02	25.24	24.70	153,697
Jun 05 2024	24.95	-0.20	-0.80%	25.10	25.20	24.89	231,300
Jun 04 2024	25.15	-0.07	-0.28%	25.15	25.30	24.90	281,447
Jun 03 2024	25.22	0.16	0.64%	25.11	25.56	24.98	231,867
May 31 2024	25.06	0.10	0.40%	24.91	25.12	24.68	971,319
May 30 2024	24.96	-0.14	-0.56%	24.95	25.14	24.74	138,471
May 29 2024	25.10	-0.45	-1.76%	25.53	25.59	24.90	423,815
May 28 2024	25.55	-0.15	-0.58%	25.66	25.80	25.53	230,098
May 27 2024	25.70	-0.19	-0.73%	25.91	26.10	25.68	122,381
May 24 2024	25.89	-0.14	-0.54%	25.91	26.05	25.69	173,515
May 23 2024	26.03	-0.40	-1.51%	26.29	26.50	26.00	226,648
May 22 2024	26.43	0.00	0.00%	26.34	26.46	26.06	188,101
May 21 2024	26.43	0.55	2.13%	25.96	26.43	25.96	490,278
May 20 2024	25.88	0.34	1.33%	25.56	25.98	25.56	158,161
May 17 2024	25.54	0.02	0.08%	25.27	25.70	25.25	182,174
May 16 2024	25.52	-0.16	-0.62%	25.68	25.68	25.00	251,478
May 15 2024	25.68	0.05	0.20%	25.68	26.16	25.45	480,420
May 14 2024	25.63	1.01	4.10%	25.48	25.79	24.42	906,253
May 13 2024	24.62	-0.08	-0.32%	24.80	24.80	24.32	323,164
May 10 2024	24.70	-0.23	-0.92%	24.92	25.13	24.70	292,020
May 09 2024	24.93	0.06	0.24%	24.85	25.22	24.85	257,442
May 08 2024	24.87	-0.90	-3.49%	25.80	26.04	24.78	501,076
May 07 2024	25.77	0.32	1.26%	25.51	25.78	25.50	351,584
May 06 2024	25.45	0.33	1.31%	25.24	25.64	25.24	186,535
May 03 2024	25.12	-0.32	-1.26%	25.38	25.53	24.58	305,709
May 02 2024	25.44	0.14	0.55%	25.35	25.56	25.01	365,172
Apr 30 2024	25.30	0.25	1.00%	25.09	25.47	25.09	328,207
Apr 29 2024	25.05	0.42	1.71%	24.72	25.07	24.57	198,786
Apr 26 2024	24.63	-0.17	-0.69%	24.82	24.97	24.51	169,901
Apr 25 2024	24.80	-0.11	-0.44%	24.86	25.18	24.66	250,302
Apr 24 2024	24.91	-0.05	-0.20%	25.23	25.39	24.84	203,508
Apr 23 2024	24.96	0.16	0.65%	24.90	25.15	24.69	235,353
Apr 22 2024	24.80	0.02	0.08%	24.87	24.87	24.47	266,086
Apr 19 2024	24.78	-0.14	-0.56%	24.70	25.14	24.57	316,096
Apr 18 2024	24.92	0.22	0.89%	24.79	25.00	24.56	175,615
Apr 17 2024	24.70	0.29	1.19%	24.29	24.72	24.29	254,980
Apr 16 2024	24.41	-0.17	-0.69%	24.36	24.54	24.23	191,580
Apr 15 2024	24.58	-0.15	-0.61%	24.58	24.93	24.46	250,392
Apr 12 2024	24.73	-0.12	-0.48%	24.90	25.16	24.67	252,713
Apr 11 2024	24.85	-0.43	-1.70%	25.26	25.42	24.84	362,068
Apr 10 2024	25.28	-0.12	-0.47%	25.53	25.78	25.11	419,461
Apr 09 2024	25.40	-0.19	-0.74%	25.61	25.61	25.24	351,595

Khalkos Exploration Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions