Porceleyne Fles More Historical Data - PORF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Porceleyne Fles (PORF)
Porceleyne Fles (PORF) Historical

PORF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 25 2024	13.00	0.00	0.00%	13.00	13.00	13.00	211
Jun 24 2024	13.00	0.20	1.56%	13.00	13.00	13.00	30
Jun 21 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 20 2024	12.80	0.00	0.00%	12.80	12.80	12.80	6
Jun 19 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 18 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 17 2024	12.80	0.00	0.00%	12.80	12.80	12.80	282
Jun 14 2024	12.80	0.00	0.00%	12.80	12.80	12.80	52
Jun 13 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 12 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 11 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	86
Jun 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	464
Jun 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	15
Jun 06 2024	13.00	0.20	1.56%	13.00	13.00	13.00	21
Jun 05 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	6
Jun 04 2024	12.90	-0.20	-1.53%	12.90	12.90	12.90	97
Jun 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 31 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
May 28 2024	13.10	0.40	3.15%	13.10	13.10	13.10	40
May 27 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
May 23 2024	12.70	0.20	1.60%	12.70	12.70	12.70	111
May 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
May 17 2024	12.50	-0.50	-3.85%	12.50	12.50	12.50	16
May 16 2024	13.00	-0.50	-3.70%	13.00	13.00	13.00	100
May 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	68
May 14 2024	13.50	0.50	3.85%	12.90	13.50	12.90	1,282
May 13 2024	13.00	0.00	0.00%	12.60	13.00	12.60	88
May 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	79
May 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	125
May 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	80
May 07 2024	13.00	0.10	0.78%	12.10	13.00	12.10	282
May 06 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
May 03 2024	12.90	-0.10	-0.77%	12.90	12.90	12.90	10
May 02 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Apr 30 2024	13.00	0.00	0.00%	13.00	13.00	13.00	10
Apr 29 2024	13.00	0.50	4.00%	13.00	13.00	13.00	70
Apr 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 19 2024	12.50	0.20	1.63%	12.50	12.50	12.50	25
Apr 18 2024	12.30	0.00	0.00%	12.30	12.30	12.30	58
Apr 17 2024	12.30	0.20	1.65%	11.60	12.30	11.60	43
Apr 16 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 15 2024	12.10	0.10	0.83%	12.10	12.10	12.10	16
Apr 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Apr 10 2024	12.00	-0.30	-2.44%	12.00	12.00	12.00	124
Apr 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Apr 08 2024	12.30	-0.20	-1.60%	12.30	12.30	12.30	50
Apr 05 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Apr 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	114
Apr 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	25

Porceleyne Fles

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions