ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI 20

PSI 20 (PSI20)

6,276.75
-14.36
(-0.23%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85.39-1.342158456126362.146388.876217.2200IX
4-103.08-1.615717033216379.836463.516217.2200IX
12-507.17-7.476061038466783.926813.566217.2200IX
26-293.57-4.468123318196570.326914.76217.2200IX
52-106.4-1.666888605166383.156993.536050.0300IX
156929.3817.38013266335347.376993.535128.8600IX
2601046.7120.01342245955230.046993.533500.0200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158006276.75-14.36-0.236253.726284.676217.220
17346294006291.11-3.42-0.056252.926325.72996252.920
17345430006294.53-17.7-0.286310.026345.146291.050
17344566006312.2299-51.02-0.806330.886330.886276.18990
17343702006363.258.890.146353.626385.86334.680
17341110006354.36-6.68-0.116362.146388.876336.660
17340246006361.049.030.146356.126385.366344.760
17339382006352.019.040.146350.276384.376326.410
17338518006342.97-11.96-0.196334.146356.176308.870
17337654006354.9318.620.296376.356381.246341.43990
17335062006336.31-75.92-1.186425.876452.666326.010
17334198006412.229936.510.576411.16429.286387.810
17333334006375.72-30.11-0.476416.186428.676370.250
17332470006405.8343.020.686381.456407.5663470
17331606006362.81-55.53-0.876418.916463.516359.430
17329014006418.34-12.55-0.206427.856431.186380.590
17328150006430.8912.880.206425.416456.156409.320
17327286006418.012.610.046388.576418.836358.670
17326422006415.4-23.48-0.366424.926443.066395.180
17325558006438.8829.880.476415.796457.436409.250
1732296600640948.530.766379.836413.536364.270
17322102006360.477.470.126353.22996365.546313.850
17321238006353-6.62-0.106392.676413.68996344.72990
17320374006359.62-53.83-0.846416.26430.26318.420
17319510006413.45-14.68-0.236429.456462.43996404.22990
17316918006428.1353.320.846400.126452.976387.840
17316054006374.8141.980.666325.266395.686315.550
17315190006332.8300.006332.836332.836332.830
17314326006332.83-87.65-1.376394.72996414.116332.830
17313462006420.479932.740.516422.276434.436405.010
17310870006387.7438.960.616394.566428.86386.710
17310006006348.7814.60.236364.556383.146328.410
17309142006334.18-214.41-3.276495.22996505.136286.710
17308278006548.59-36.34-0.556572.86595.766539.840
17307414006584.93-9.98-0.156621.786639.756574.830
17304822006594.9162.140.956566.516611.326543.040
17303958006532.77141.172.216491.976550.956491.970
17303094006391.6-47.04-0.736404.676429.076381.140
17302230006438.64-17.22-0.276491.856506.916414.470
17301366006455.86-57.42-0.886533.546533.546437.260
17298738006513.2822.020.346502.686541.68996497.010
17297874006491.26-29.32-0.456521.566554.246491.130
17297010006520.58-34.18-0.526558.866567.776497.740
17296146006554.76-74.15-1.126619.626619.856538.47990
17295282006628.91-44.99-0.676669.716692.026628.910
17292690006673.9-41.88-0.626710.146710.536668.70
17291826006715.78-34.14-0.516759.536768.266711.510
17290962006749.9252.40.786712.486750.486696.580
17290098006697.52-19.26-0.296694.86710.646666.630
17289234006716.78-39.3-0.586758.736760.36707.10
17286642006756.0850.510.756684.066756.396678.470
17285778006705.5700.006705.576705.576705.570
17284914006705.5736.960.556703.156713.376665.920
17284050006668.61-24.55-0.376675.726698.226654.47990
17283186006693.1645.890.696666.616706.46653.130
17280594006647.271.730.036655.266685.286638.510
17279730006645.54-49.08-0.736718.026722.346645.540
17278866006694.62-43.65-0.656743.686764.536694.620
17278002006738.27-54.6-0.806780.336788.736737.940
17277138006792.87-15.38-0.236807.826807.826744.070
17274546006808.2536.890.546783.926813.566765.650
17273682006771.36-22.34-0.336796.816796.816743.820
17272818006793.729.240.436745.936802.466734.920
17271954006764.4627.110.406748.326780.336727.640
17271090006737.3518.30.276741.436764.86713.660

Your Recent History

Delayed Upgrade Clock