Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PTPXE)
Amundi Asset Management SAS (PTPXE) Historical

PTPXE Amundi Asset Management SAS

27.68

0.294 (1.07%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PTPXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	27.386	0.07	0.27%	27.417	27.463	27.30	3,694
Jun 26 2024	27.313	0.01	0.02%	27.50	27.50	27.27	2,695
Jun 25 2024	27.307	0.28	1.05%	27.354	27.354	27.237	3,223
Jun 24 2024	27.023	0.19	0.70%	26.93	27.034	26.852	4,004
Jun 21 2024	26.836	-0.10	-0.36%	26.888	26.973	26.781	4,311
Jun 20 2024	26.932	0.13	0.49%	26.933	26.996	26.869	4,156
Jun 19 2024	26.80	-0.11	-0.39%	27.086	27.086	26.80	2,173
Jun 18 2024	26.906	0.04	0.14%	26.80	26.932	26.793	3,349
Jun 17 2024	26.869	-0.35	-1.30%	26.975	26.975	26.789	5,900
Jun 14 2024	27.222	0.23	0.84%	27.311	27.356	27.12	7,646
Jun 13 2024	26.996	-0.49	-1.77%	27.00	27.123	26.905	3,292
Jun 12 2024	27.482	0.01	0.04%	27.367	27.95	27.315	2,566
Jun 11 2024	27.47	0.07	0.26%	27.554	27.583	27.413	3,411
Jun 10 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
Jun 07 2024	27.40	0.13	0.47%	27.396	27.418	27.20	3,571
Jun 06 2024	27.273	-0.03	-0.12%	27.287	27.35	27.21	2,967
Jun 05 2024	27.306	-0.16	-0.56%	27.235	27.315	27.00	2,954
Jun 04 2024	27.461	0.00	0.00%	27.46	27.542	27.374	5,143
Jun 03 2024	27.46	0.20	0.74%	27.517	27.557	27.408	6,729
May 31 2024	27.258	0.22	0.82%	27.284	27.358	27.20	18,870
May 30 2024	27.036	0.22	0.82%	27.07	27.085	26.938	3,741
May 29 2024	26.817	-0.43	-1.59%	27.003	27.01	26.743	8,937
May 28 2024	27.251	-0.02	-0.07%	27.248	27.298	27.16	5,280
May 27 2024	27.27	0.19	0.71%	27.313	27.347	27.211	4,403
May 24 2024	27.078	0.07	0.25%	27.141	27.141	27.003	6,733
May 23 2024	27.01	-0.08	-0.29%	27.447	27.447	26.956	8,332
May 22 2024	27.088	-0.20	-0.74%	27.10	27.10	26.953	4,587
May 21 2024	27.289	-0.14	-0.52%	27.326	27.358	27.22	10,731
May 20 2024	27.431	0.25	0.92%	27.443	27.479	27.331	6,132
May 17 2024	27.18	0.02	0.07%	27.269	27.297	27.164	5,693
May 16 2024	27.162	-0.09	-0.34%	27.293	27.356	27.118	7,112
May 15 2024	27.255	0.16	0.59%	27.098	27.279	27.05	5,369
May 14 2024	27.094	0.00	0.00%	27.094	27.094	27.094	0
May 13 2024	27.094	-0.14	-0.51%	27.24	27.24	27.07	6,880
May 10 2024	27.233	-0.06	-0.21%	27.678	27.678	27.23	6,781
May 09 2024	27.289	0.00	0.00%	27.223	27.306	27.115	4,738
May 08 2024	27.29	-0.39	-1.41%	27.279	27.30	27.17	9,029
May 07 2024	27.679	-0.16	-0.58%	28.014	28.014	27.56	25,872
May 06 2024	27.841	0.22	0.81%	27.908	27.908	27.70	10,092
May 03 2024	27.618	0.11	0.42%	27.685	27.685	27.383	8,205
May 02 2024	27.503	0.24	0.90%	27.44	27.619	27.324	9,912
Apr 30 2024	27.259	0.15	0.55%	27.465	27.64	27.242	9,940
Apr 29 2024	27.111	0.01	0.04%	27.484	27.536	27.111	8,393
Apr 26 2024	27.099	0.37	1.38%	26.911	27.121	26.812	5,457
Apr 25 2024	26.73	-0.48	-1.75%	26.818	26.857	26.534	6,933
Apr 24 2024	27.205	0.03	0.10%	27.487	27.487	27.19	9,623
Apr 23 2024	27.178	0.07	0.28%	27.192	27.192	27.05	6,658
Apr 22 2024	27.103	0.06	0.23%	27.028	27.195	26.988	7,068
Apr 19 2024	27.041	-0.19	-0.69%	26.965	27.041	26.752	12,462
Apr 18 2024	27.228	0.06	0.24%	27.30	27.318	27.129	8,632
Apr 17 2024	27.164	-0.43	-1.54%	27.233	27.27	27.12	13,950
Apr 16 2024	27.589	-0.57	-2.03%	27.637	27.637	27.45	23,008
Apr 15 2024	28.162	0.04	0.13%	28.207	28.281	28.086	17,520
Apr 12 2024	28.126	0.17	0.60%	28.308	28.309	28.098	30,879
Apr 11 2024	27.957	0.09	0.33%	28.073	28.169	27.85	8,720
Apr 10 2024	27.866	0.00	0.01%	27.932	28.10	27.709	10,566
Apr 09 2024	27.862	-0.08	-0.28%	28.07	28.08	27.83	10,829
Apr 08 2024	27.94	0.12	0.41%	27.894	27.955	27.825	19,275
Apr 05 2024	27.825	-0.23	-0.83%	27.70	27.836	27.604	12,951
Apr 04 2024	28.059	-0.14	-0.49%	27.957	28.059	27.843	18,955
Apr 03 2024	28.198	0.30	1.07%	29.085	29.086	27.889	35,529
Apr 02 2024	27.90	-0.47	-1.67%	29.00	29.00	27.734	36,086

Amundi Asset Management ...

Ossiam Lux (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions