Q695S Historical Data - Q695S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Q695S (Q695S)
Q695S (Q695S) Historical

Q695S (Q695S)

2.055

-0.04

(-1.91%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	2.055	-0.04	-1.91	2.095	2.12	2.045	0
1729182600	2.095	0.07	3.46	2.015	2.115	2.015	0
1729096200	2.025	-0.09	-4.26	1.955	2.035	1.955	0
1729009800	2.115	0.1	4.96	2.075	2.1549999	2.035	0
1728923400	2.015	0.01	0.50	1.985	2.035	1.965	0
1728664200	2.005	0.07	3.62	1.94	2.065	1.92	0
1728577800	1.935	0.02	1.04	1.9	1.935	1.84	0
1728491400	1.915	0.18	10.37	1.79	1.915	1.73	0
1728405000	1.735	-0.05	-2.80	1.78	1.84	1.665	0
1728318600	1.785	0.05	2.88	1.78	1.825	1.73	0
1728059400	1.735	0.08	4.83	1.72	1.8	1.7	0
1727973000	1.655	-0.01	-0.60	1.6299999	1.675	1.58	0
1727886600	1.665	0.17	11.37	1.55	1.675	1.525	0
1727800200	1.495	-0.24	-13.83	1.675	1.675	1.475	0
1727713800	1.735	0.02	1.17	1.67	1.755	1.6299999	0
1727454600	1.715	-0.1	-5.51	1.94	1.94	1.645	0
1727368200	1.815	0.03	1.68	1.81	1.87	1.795	0
1727281800	1.785	0.08	4.69	1.73	1.845	1.71	0
1727195400	1.705	0.11	6.90	1.6299999	1.715	1.61	0
1727109000	1.595	0.07	4.59	1.56	1.61	1.545	0
1726849800	1.525	-0.07	-4.39	1.57	1.58	1.5049999	0
1726763400	1.595	0.07	4.59	1.58	1.645	1.57	0
1726677000	1.525	-0.02	-1.29	1.52	1.555	1.5	0
1726590600	1.545	0.18	13.19	1.3899999	1.595	1.3899999	0
1726504200	1.365	0.05	3.80	1.32	1.385	1.3	0
1726245000	1.315	0.03	2.33	1.28	1.355	1.26	0
1726158600	1.285	0.02	1.58	1.35	1.3799999	1.275	0
1726072200	1.2649999	-0.1	-7.33	1.3	1.31	1.22	0
1725985800	1.365	-0.12	-8.08	1.45	1.49	1.365	0
1725899400	1.485	0.03	2.06	1.41	1.575	1.41	0
1725640200	1.455	-0.07	-4.59	1.5	1.525	1.44	0
1725553800	1.525	-0.14	-8.41	1.66	1.71	1.525	0
1725467400	1.665	-0.07	-4.03	1.67	1.715	1.65	0
1725381000	1.735	-0.07	-3.61	1.79	1.85	1.675	0
1725294600	1.8	0.02	0.84	1.83	1.86	1.79	0
1725035400	1.785	-0.08	-4.29	1.72	1.815	1.7	0
1724949000	1.865	0.21	12.69	1.36	1.955	1.36	0
1724862600	1.655	-0.05	-2.93	1.73	1.74	1.635	0
1724776200	1.705	0.01	0.59	1.71	1.74	1.67	0
1724689800	1.695	-0.11	-6.09	1.72	1.815	1.69	0
1724430600	1.805	0.12	7.12	1.66	1.805	1.6399999	0
1724344200	1.685	0.05	3.06	1.66	1.735	1.66	0
1724257800	1.635	0.07	4.47	1.6	1.6399999	1.59	0
1724171400	1.565	-0.02	-1.26	1.55	1.635	1.55	0
1724085000	1.585	-0.18	-10.20	1.705	1.725	1.525	0
1723825800	1.765	0.05	2.92	1.75	1.785	1.7	0
1723739400	1.715	0.08	4.89	1.6	1.735	1.58	0
1723653000	1.635	0.05	3.15	1.61	1.635	1.57	0
1723566600	1.585	0.12	8.19	1.445	1.585	1.425	0
1723480200	1.465	0.07	5.02	1.395	1.5049999	1.385	0
1723221000	1.395	0.14	11.16	1.305	1.415	1.285	0
1723134600	1.2549999	-0.01	-0.79	1.06	1.2549999	1.06	0
1723048200	1.2649999	-0.02	-1.56	1.285	1.33	1.2549999	0
1722961800	1.285	0	0.00	1.285	1.285	1.285	0
1722875400	1.285	-0.16	-11.07	1.33	1.33	0.98	0
1722616200	1.445	-0.4	-21.68	1.715	1.715	1.415	0
1722529800	1.845	-0.04	-2.12	1.915	1.935	1.835	0
1722443400	1.885	-0.01	-0.53	1.83	1.915	1.81	0
1722357000	1.895	0.05	2.71	1.915	1.94	1.865	0
1722270600	1.845	-0.09	-4.65	1.975	2	1.845	0
1722011400	1.935	-0.18	-8.51	1.955	2.0299999	1.915	0
1721925000	2.115	-0.11	-4.94	2.225	2.255	2.095	0
1721838600	2.225	0	0.00	2.185	2.265	2.13	0
1721752200	2.225	0.04	1.83	2.245	2.27	2.21	0
1721665800	2.185	0.13	6.33	2.105	2.21	2.105	0
1721406600	2.055	-0.17	-7.64	2.1549999	2.17	2.055	0

NLBNPIT20NH9 20991231 39...

ISE Mobile Payments Sele...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions