We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 2.42798649522 | 139.21 | 142.59 | 139.21 | 376 | 141.05611702 | DE |
| 4 | 5.52 | 4.02713941782 | 137.07 | 142.59 | 136.45 | 112 | 140.65750704 | DE |
| 12 | 10.26 | 7.75334391294 | 132.33 | 142.59 | 129.1 | 487 | 131.20861257 | DE |
| 26 | 5.47 | 3.98920653442 | 137.12 | 142.59 | 128.92 | 308 | 131.87699642 | DE |
| 52 | 15.78 | 12.4438135794 | 126.81 | 142.59 | 121.51 | 1610 | 126.61045055 | DE |
| 156 | 18.95 | 15.3267550954 | 123.64 | 142.59 | 120.49 | 1523 | 128.80585323 | DE |
| 260 | 11.12 | 8.45820339241 | 131.47 | 144.79 | 96.07 | 1513 | 124.58763062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 142.59 | 1.18 | 0.83 | 142.59 | 142.59 | 142.59 | 113 |
| 1729182600 | 141.41 | 0.14 | 0.10 | 141.41 | 141.41 | 141.41 | 1100 |
| 1729096200 | 141.27 | 0.76 | 0.54 | 141.27 | 141.27 | 141.27 | 50 |
| 1729009800 | 140.51 | 1.3 | 0.93 | 140.51 | 140.51 | 140.51 | 729 |
| 1728923400 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1728664200 | 139.21 | 1.91 | 1.39 | 139.21 | 139.21 | 139.21 | 1 |
| 1728577800 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1728491400 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1728405000 | 137.3 | -0.5 | -0.36 | 137.3 | 137.3 | 137.3 | 1 |
| 1728318600 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1728059400 | 137.8 | -0.38 | -0.28 | 137.8 | 137.8 | 137.8 | 61 |
| 1727973000 | 138.18 | -0.09 | -0.07 | 138.18 | 138.18 | 138.18 | 1 |
| 1727886600 | 138.27 | 0.73 | 0.53 | 138.27 | 138.27 | 138.27 | 73 |
| 1727800200 | 137.54 | 0.67 | 0.49 | 137.54 | 137.54 | 137.54 | 12 |
| 1727713800 | 136.87 | 0.36 | 0.26 | 136.87 | 136.87 | 136.87 | 6 |
| 1727454600 | 136.51 | -0.05 | -0.04 | 136.51 | 136.51 | 136.51 | 8 |
| 1727368200 | 136.56 | -0.42 | -0.31 | 136.56 | 136.56 | 136.56 | 1 |
| 1727281800 | 136.97999 | -0.33 | -0.24 | 136.97999 | 136.97999 | 136.97999 | 11 |
| 1727195400 | 137.31 | 0.86 | 0.63 | 137.31 | 137.31 | 137.31 | 70 |
| 1727109000 | 136.44999 | -0.62 | -0.45 | 136.44999 | 136.44999 | 136.44999 | 2 |
| 1726849800 | 137.07 | 0.34 | 0.25 | 137.07 | 137.07 | 137.07 | 4 |
| 1726763400 | 136.72999 | 0.02 | 0.01 | 136.72999 | 136.72999 | 136.72999 | 200 |
| 1726677000 | 136.71 | -0.37 | -0.27 | 136.71 | 136.71 | 136.71 | 22 |
| 1726590600 | 137.08 | 0.15 | 0.11 | 137.08 | 137.08 | 137.08 | 29 |
| 1726504200 | 136.93 | 0.71 | 0.52 | 136.93 | 136.93 | 136.93 | 3 |
| 1726245000 | 136.22 | -0.09 | -0.07 | 136.22 | 136.22 | 136.22 | 9 |
| 1726158600 | 136.31 | 0.17 | 0.12 | 136.31 | 136.31 | 136.31 | 900 |
| 1726072200 | 136.13999 | 0.45 | 0.33 | 136.13999 | 136.13999 | 136.13999 | 45 |
| 1725985800 | 135.69 | 0.14 | 0.10 | 135.69 | 135.69 | 135.69 | 2 |
| 1725899400 | 135.55 | 0 | 0.00 | 135.55 | 135.55 | 135.55 | 0 |
| 1725640200 | 135.55 | -0.87 | -0.64 | 135.55 | 135.55 | 135.55 | 27 |
| 1725553800 | 136.41999 | 0 | 0.00 | 136.41999 | 136.41999 | 136.41999 | 0 |
| 1725467400 | 136.41999 | -0.04 | -0.03 | 136.41999 | 136.41999 | 136.41999 | 48 |
| 1725381000 | 136.46 | 0 | 0.00 | 136.46 | 136.46 | 136.46 | 0 |
| 1725294600 | 136.46 | 0 | 0.00 | 136.46 | 136.46 | 136.46 | 0 |
| 1725035400 | 136.46 | 1.41 | 1.04 | 136.46 | 136.46 | 136.46 | 106 |
| 1724949000 | 135.05 | 0.35 | 0.26 | 135.05 | 135.05 | 135.05 | 4 |
| 1724862600 | 134.69999 | 0.13 | 0.10 | 134.69999 | 134.69999 | 134.69999 | 28 |
| 1724776200 | 134.57 | 0.35 | 0.26 | 134.57 | 134.57 | 134.57 | 115 |
| 1724689800 | 134.22 | 0.22 | 0.16 | 134.22 | 134.22 | 134.22 | 1 |
| 1724430600 | 134 | 0.03 | 0.02 | 134 | 134 | 134 | 1 |
| 1724344200 | 133.97 | 0.78 | 0.59 | 133.97 | 133.97 | 133.97 | 364 |
| 1724257800 | 133.19 | -0.56 | -0.42 | 133.19 | 133.19 | 133.19 | 22 |
| 1724171400 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1724085000 | 133.75 | 2.47 | 1.88 | 133.75 | 133.75 | 133.75 | 33 |
| 1723825800 | 131.28 | 0 | 0.00 | 131.28 | 131.28 | 131.28 | 0 |
| 1723739400 | 131.28 | 0 | 0.00 | 131.28 | 131.28 | 131.28 | 0 |
| 1723653000 | 131.28 | 0 | 0.00 | 131.28 | 131.28 | 131.28 | 0 |
| 1723566600 | 131.28 | 0.08 | 0.06 | 131.28 | 131.28 | 131.28 | 1 |
| 1723480200 | 131.19999 | -0.15 | -0.11 | 131.19999 | 131.19999 | 131.19999 | 1 |
| 1723221000 | 131.35 | 1.5 | 1.16 | 131.35 | 131.35 | 131.35 | 26 |
| 1723134600 | 129.85 | 0.5 | 0.39 | 129.85 | 129.85 | 129.85 | 55 |
| 1723048200 | 129.35 | 0.25 | 0.19 | 129.35 | 129.35 | 129.35 | 31 |
| 1722961800 | 129.1 | -1.95 | -1.49 | 129.1 | 129.1 | 129.1 | 15211 |
| 1722875400 | 131.05 | -3.9 | -2.89 | 131.05 | 131.05 | 131.05 | 7799 |
| 1722616200 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1722529800 | 134.94999 | 0.85 | 0.63 | 134.94999 | 134.94999 | 134.94999 | 193 |
| 1722443400 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1722357000 | 134.1 | 1.77 | 1.34 | 134.1 | 134.1 | 134.1 | 1289 |
| 1722270600 | 132.33 | 0 | 0.00 | 132.33 | 132.33 | 132.33 | 0 |
| 1722011400 | 132.33 | -0.46 | -0.35 | 132.33 | 132.33 | 132.33 | 20 |
| 1721925000 | 132.79 | 0 | 0.00 | 132.79 | 132.79 | 132.79 | 0 |
| 1721838600 | 132.79 | -0.04 | -0.03 | 132.79 | 132.79 | 132.79 | 36 |
| 1721752200 | 132.83 | 0.83 | 0.63 | 132.83 | 132.83 | 132.83 | 3 |
| 1721665800 | 132 | -0.24 | -0.18 | 132 | 132 | 132 | 36 |
| 1721406600 | 132.24 | -0.76 | -0.57 | 132.24 | 132.24 | 132.24 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
