We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724776200 | 65.123999 | 0.56 | 0.87 | 65.123999 | 65.123999 | 65.123999 | 0 |
| 1724689800 | 64.565 | 0.01 | 0.01 | 64.565 | 64.565 | 64.565 | 0 |
| 1724430600 | 64.558 | 0.35 | 0.54 | 64.558 | 64.558 | 64.558 | 0 |
| 1724344200 | 64.209 | -0.11 | -0.18 | 64.209 | 64.209 | 64.209 | 0 |
| 1724257800 | 64.322 | 0.28 | 0.43 | 64.322 | 64.322 | 64.322 | 0 |
| 1724171400 | 64.046 | -0.48 | -0.75 | 64.046 | 64.046 | 64.046 | 0 |
| 1724085000 | 64.528 | 0.23 | 0.35 | 64.528 | 64.528 | 64.528 | 0 |
| 1723825800 | 64.3 | 0.68 | 1.06 | 64.3 | 64.3 | 64.3 | 0 |
| 1723739400 | 63.624 | 0.75 | 1.19 | 63.624 | 63.624 | 63.624 | 0 |
| 1723653000 | 62.875 | 0.5 | 0.80 | 62.875 | 62.875 | 62.875 | 0 |
| 1723566600 | 62.378 | 0.01 | 0.02 | 62.378 | 62.378 | 62.378 | 0 |
| 1723480200 | 62.365 | -0.03 | -0.04 | 62.365 | 62.365 | 62.365 | 0 |
| 1723221000 | 62.39 | -0.19 | -0.30 | 62.39 | 62.39 | 62.39 | 0 |
| 1723134600 | 62.577 | -0.05 | -0.08 | 62.577 | 62.577 | 62.577 | 0 |
| 1723048200 | 62.627 | -0.25 | -0.40 | 62.627 | 62.627 | 62.627 | 0 |
| 1722961800 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1722875400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1722616200 | 62.88 | -1.91 | -2.94 | 62.88 | 62.88 | 62.88 | 0 |
| 1722529800 | 64.785 | -2.12 | -3.16 | 64.785 | 64.785 | 64.785 | 0 |
| 1722443400 | 66.902 | -0.83 | -1.23 | 66.902 | 66.902 | 66.902 | 0 |
| 1722357000 | 67.733 | 0.34 | 0.50 | 67.733 | 67.733 | 67.733 | 0 |
| 1722270600 | 67.393 | -0.61 | -0.89 | 67.393 | 67.393 | 67.393 | 0 |
| 1722011400 | 67.998 | -0.11 | -0.17 | 67.998 | 67.998 | 67.998 | 0 |
| 1721925000 | 68.112 | 0.5 | 0.74 | 68.112 | 68.112 | 68.112 | 0 |
| 1721838600 | 67.613 | -0.65 | -0.96 | 67.613 | 67.613 | 67.613 | 0 |
| 1721752200 | 68.265 | 0.16 | 0.23 | 68.265 | 68.265 | 68.265 | 0 |
| 1721665800 | 68.105 | 1.54 | 2.31 | 68.105 | 68.105 | 68.105 | 0 |
| 1721406600 | 66.566999 | -0.64 | -0.95 | 66.566999 | 66.566999 | 66.566999 | 0 |
| 1721320200 | 67.208 | 0.65 | 0.97 | 67.208 | 67.208 | 67.208 | 0 |
| 1721233800 | 66.562 | 0.48 | 0.72 | 66.562 | 66.562 | 66.562 | 0 |
| 1721147400 | 66.084 | -0.19 | -0.28 | 66.084 | 66.084 | 66.084 | 0 |
| 1721061000 | 66.272 | 0.29 | 0.44 | 66.272 | 66.272 | 66.272 | 0 |
| 1720801800 | 65.98 | 0.44 | 0.67 | 65.98 | 65.98 | 65.98 | 0 |
| 1720715400 | 65.544 | 0.41 | 0.64 | 65.544 | 65.544 | 65.544 | 0 |
| 1720629000 | 65.129999 | 0.57 | 0.89 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1720542600 | 64.556 | -1.56 | -2.36 | 64.556 | 64.556 | 64.556 | 0 |
| 1720456200 | 66.119 | -1.21 | -1.80 | 66.119 | 66.119 | 66.119 | 0 |
| 1720197000 | 67.328 | -0.28 | -0.42 | 67.328 | 67.328 | 67.328 | 0 |
| 1720110600 | 67.611 | 1.25 | 1.88 | 67.611 | 67.611 | 67.611 | 0 |
| 1720024200 | 66.361 | 1.58 | 2.44 | 66.361 | 66.361 | 66.361 | 0 |
| 1719937800 | 64.782 | -0.47 | -0.73 | 64.782 | 64.782 | 64.782 | 0 |
| 1719851400 | 65.256 | 2.24 | 3.56 | 65.256 | 65.256 | 65.256 | 0 |
| 1719592200 | 63.015 | -0.53 | -0.83 | 63.015 | 63.015 | 63.015 | 0 |
| 1719505800 | 63.542 | -0.25 | -0.40 | 63.542 | 63.542 | 63.542 | 0 |
| 1719419400 | 63.794 | -0.34 | -0.52 | 63.794 | 63.794 | 63.794 | 0 |
| 1719333000 | 64.129999 | -0.76 | -1.17 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1719246600 | 64.89 | 2.03 | 3.23 | 64.89 | 64.89 | 64.89 | 0 |
| 1718987400 | 62.86 | -0.83 | -1.31 | 62.86 | 62.86 | 62.86 | 0 |
| 1718901000 | 63.694 | 1.48 | 2.37 | 63.694 | 63.694 | 63.694 | 0 |
| 1718814600 | 62.219 | -0.8 | -1.27 | 62.219 | 62.219 | 62.219 | 0 |
| 1718728200 | 63.022 | 0.33 | 0.53 | 63.022 | 63.022 | 63.022 | 0 |
| 1718641800 | 62.691 | 0.75 | 1.21 | 62.691 | 62.691 | 62.691 | 0 |
| 1718382600 | 61.941 | -1.7 | -2.66 | 61.941 | 61.941 | 61.941 | 0 |
| 1718296200 | 63.636 | -1.94 | -2.96 | 63.636 | 63.636 | 63.636 | 0 |
| 1718209800 | 65.575 | 1.13 | 1.75 | 65.575 | 65.575 | 65.575 | 0 |
| 1718123400 | 64.447999 | -2.62 | -3.90 | 64.447999 | 64.447999 | 64.447999 | 0 |
| 1718037000 | 67.066 | -3.38 | -4.80 | 67.066 | 67.066 | 67.066 | 0 |
| 1717777800 | 70.445 | -0.52 | -0.73 | 70.445 | 70.445 | 70.445 | 0 |
| 1717691400 | 70.963 | 0.65 | 0.92 | 70.963 | 70.963 | 70.963 | 0 |
| 1717605000 | 70.313 | -0.65 | -0.91 | 70.313 | 70.313 | 70.313 | 0 |
| 1717518600 | 70.958 | -1.31 | -1.82 | 70.958 | 70.958 | 70.958 | 0 |
| 1717432200 | 72.272 | 0.36 | 0.50 | 72.272 | 72.272 | 72.272 | 0 |
| 1717173000 | 71.914 | -0.1 | -0.14 | 71.914 | 71.914 | 71.914 | 0 |
| 1717086600 | 72.018 | 0.91 | 1.27 | 72.018 | 72.018 | 72.018 | 0 |
| 1717000200 | 71.113 | -0.92 | -1.28 | 71.113 | 71.113 | 71.113 | 0 |
| 1716913800 | 72.035 | 0.77 | 1.08 | 72.035 | 72.035 | 72.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
