We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.381 | 2.76547869638 | 13.777 | 14.021 | 13.777 | 0 | 0 | IX |
| 4 | -1.521 | -9.70087378022 | 15.679 | 16.911 | 13.777 | 0 | 0 | IX |
| 12 | -4.646 | -24.7075090406 | 18.804 | 18.804 | 13.777 | 0 | 0 | IX |
| 26 | -12.348 | -46.5856787143 | 26.506 | 27.095 | 13.777 | 0 | 0 | IX |
| 52 | -6.304 | -30.8083276317 | 20.462 | 29.595 | 13.777 | 0 | 0 | IX |
| 156 | -1.724 | -10.8550560383 | 15.882 | 29.595 | 13.777 | 0 | 0 | IX |
| 260 | -1.724 | -10.8550560383 | 15.882 | 29.595 | 13.777 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 14.158 | 0.27 | 1.92 | 14.158 | 14.158 | 14.158 | 0 |
| 1729182600 | 13.891 | -0.07 | -0.50 | 13.891 | 13.891 | 13.891 | 0 |
| 1729096200 | 13.961 | 0.01 | 0.04 | 13.961 | 13.961 | 13.961 | 0 |
| 1729009800 | 13.956 | -0.07 | -0.46 | 13.956 | 13.956 | 13.956 | 0 |
| 1728923400 | 14.021 | 0.24 | 1.77 | 14.021 | 14.021 | 14.021 | 0 |
| 1728664200 | 13.777 | -0.4 | -2.79 | 13.777 | 13.777 | 13.777 | 0 |
| 1728577800 | 14.172 | -0.03 | -0.18 | 14.172 | 14.172 | 14.172 | 0 |
| 1728491400 | 14.198 | 0.26 | 1.85 | 14.198 | 14.198 | 14.198 | 0 |
| 1728405000 | 13.94 | -0.26 | -1.83 | 13.94 | 13.94 | 13.94 | 0 |
| 1728318600 | 14.2 | 0.12 | 0.84 | 14.2 | 14.2 | 14.2 | 0 |
| 1728059400 | 14.082 | 0.25 | 1.77 | 14.082 | 14.082 | 14.082 | 0 |
| 1727973000 | 13.837 | -0.59 | -4.10 | 13.837 | 13.837 | 13.837 | 0 |
| 1727886600 | 14.428 | -0.02 | -0.11 | 14.428 | 14.428 | 14.428 | 0 |
| 1727800200 | 14.444 | 0.03 | 0.17 | 14.444 | 14.444 | 14.444 | 0 |
| 1727713800 | 14.419 | -2.49 | -14.74 | 14.419 | 14.419 | 14.419 | 0 |
| 1727454600 | 16.911 | 0.66 | 4.06 | 16.911 | 16.911 | 16.911 | 0 |
| 1727368200 | 16.251 | 0.24 | 1.47 | 16.251 | 16.251 | 16.251 | 0 |
| 1727281800 | 16.015999 | -0.26 | -1.62 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1727195400 | 16.279 | 0.26 | 1.60 | 16.279 | 16.279 | 16.279 | 0 |
| 1727109000 | 16.023 | 0.34 | 2.19 | 16.023 | 16.023 | 16.023 | 0 |
| 1726849800 | 15.679 | -0.56 | -3.42 | 15.679 | 15.679 | 15.679 | 0 |
| 1726763400 | 16.235 | 0.35 | 2.18 | 16.235 | 16.235 | 16.235 | 0 |
| 1726677000 | 15.888 | 0.03 | 0.20 | 15.888 | 15.888 | 15.888 | 0 |
| 1726590600 | 15.856 | 0.07 | 0.48 | 15.856 | 15.856 | 15.856 | 0 |
| 1726504200 | 15.781 | -0.04 | -0.27 | 15.781 | 15.781 | 15.781 | 0 |
| 1726245000 | 15.823 | 0.12 | 0.78 | 15.823 | 15.823 | 15.823 | 0 |
| 1726158600 | 15.7 | -0.14 | -0.91 | 15.7 | 15.7 | 15.7 | 0 |
| 1726072200 | 15.844 | -0.06 | -0.36 | 15.844 | 15.844 | 15.844 | 0 |
| 1725985800 | 15.902 | -0.49 | -3.02 | 15.902 | 15.902 | 15.902 | 0 |
| 1725899400 | 16.396999 | 0.05 | 0.29 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1725640200 | 16.349 | -0.26 | -1.55 | 16.349 | 16.349 | 16.349 | 0 |
| 1725553800 | 16.607 | -0.3 | -1.75 | 16.607 | 16.607 | 16.607 | 0 |
| 1725467400 | 16.902 | -0.09 | -0.52 | 16.902 | 16.902 | 16.902 | 0 |
| 1725381000 | 16.99 | -0.48 | -2.72 | 16.99 | 16.99 | 16.99 | 0 |
| 1725294600 | 17.465 | -0.14 | -0.79 | 17.465 | 17.465 | 17.465 | 0 |
| 1725035400 | 17.604 | -0 | -0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1724949000 | 17.607 | 0.18 | 1.02 | 17.607 | 17.607 | 17.607 | 0 |
| 1724862600 | 17.43 | -0.03 | -0.16 | 17.43 | 17.43 | 17.43 | 0 |
| 1724776200 | 17.458 | 0.09 | 0.52 | 17.458 | 17.458 | 17.458 | 0 |
| 1724689800 | 17.367 | -0.03 | -0.16 | 17.367 | 17.367 | 17.367 | 0 |
| 1724430600 | 17.395 | 0.25 | 1.46 | 17.395 | 17.395 | 17.395 | 0 |
| 1724344200 | 17.144 | -0.16 | -0.94 | 17.144 | 17.144 | 17.144 | 0 |
| 1724257800 | 17.307 | 0.17 | 0.98 | 17.307 | 17.307 | 17.307 | 0 |
| 1724171400 | 17.139 | 0.02 | 0.12 | 17.139 | 17.139 | 17.139 | 0 |
| 1724085000 | 17.118 | 0.43 | 2.58 | 17.118 | 17.118 | 17.118 | 0 |
| 1723825800 | 16.687999 | -0.1 | -0.61 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1723739400 | 16.79 | 0.41 | 2.51 | 16.79 | 16.79 | 16.79 | 0 |
| 1723653000 | 16.379 | 0.24 | 1.47 | 16.379 | 16.379 | 16.379 | 0 |
| 1723566600 | 16.142 | -0.12 | -0.71 | 16.142 | 16.142 | 16.142 | 0 |
| 1723480200 | 16.258 | -0.1 | -0.61 | 16.258 | 16.258 | 16.258 | 0 |
| 1723221000 | 16.358 | -0.18 | -1.11 | 16.358 | 16.358 | 16.358 | 0 |
| 1723134600 | 16.542 | -0.02 | -0.10 | 16.542 | 16.542 | 16.542 | 0 |
| 1723048200 | 16.558 | -0.53 | -3.07 | 16.558 | 16.558 | 16.558 | 0 |
| 1722961800 | 17.083 | 0 | 0.00 | 17.083 | 17.083 | 17.083 | 0 |
| 1722875400 | 17.083 | 0 | 0.00 | 17.083 | 17.083 | 17.083 | 0 |
| 1722616200 | 17.083 | -0.59 | -3.34 | 17.083 | 17.083 | 17.083 | 0 |
| 1722529800 | 17.674 | -0.24 | -1.34 | 17.674 | 17.674 | 17.674 | 0 |
| 1722443400 | 17.914 | -0.1 | -0.53 | 17.914 | 17.914 | 17.914 | 0 |
| 1722357000 | 18.009 | -0.17 | -0.95 | 18.009 | 18.009 | 18.009 | 0 |
| 1722270600 | 18.181 | -0.62 | -3.31 | 18.181 | 18.181 | 18.181 | 0 |
| 1722011400 | 18.804 | -0.6 | -3.08 | 18.804 | 18.804 | 18.804 | 0 |
| 1721925000 | 19.402 | -1.84 | -8.66 | 19.402 | 19.402 | 19.402 | 0 |
| 1721838600 | 21.241 | -0.15 | -0.68 | 21.241 | 21.241 | 21.241 | 0 |
| 1721752200 | 21.387 | -0.48 | -2.18 | 21.387 | 21.387 | 21.387 | 0 |
| 1721665800 | 21.864 | 0.26 | 1.22 | 21.864 | 21.864 | 21.864 | 0 |
| 1721406600 | 21.601 | -0.5 | -2.26 | 21.601 | 21.601 | 21.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
