ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.625
-0.19%
Bitcoin
65,931.66
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Solaris Oilfield Infrastructure Inc
Sirios Resources Inc
114.40
-0.40
(-0.35%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
114.40
Bid
114.00
Ask
116.60
Volume
41,325
113.90 Day's Range 116.20
86.00 52 Week Range 182.30
Market Cap
4.085B
Previous Close
114.80
Open
115.80
Last Trade
11
@
114.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
90,984
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
22.91
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
1970
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 114.80 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 4.10 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.91.

SOI Latest News

More News

LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE ANNUELLE

LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE ANNUELLE LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE...

9 hours ago
UK Regulatory

SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING

SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING Bernin (Grenoble), France, July 23, 2024 – Soitec...

9 hours ago
UK Regulatory

SOITEC REPORTS FY’25 FIRST QUARTER REVENUE

SOITEC REPORTS FY’25 FIRST QUARTER REVENUE SOITEC REPORTS FY’25 FIRST QUARTER REVENUE In line with guidance, Q1’25 revenue amounted to €121m, down 24% at constant exchange rates and perimeter...

10 hours ago
UK Regulatory

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025 Conformément aux...

10 hours ago
UK Regulatory

Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024

Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024 HALF-YEAR STATEMENT ON THE IMPLEMENTATION OF THE LIQUIDITY CONTRACT AS OF JUNE 30, 2024 Bernin (Grenoble...

July 22 2024
UK Regulatory

BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024

BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 Bernin (Grenoble), France, le 22 juillet 2024...

July 22 2024
UK Regulatory

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on July 2, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

July 02 2024
GlobeNewswire Inc.

Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents

Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents COMBINED GENERAL MEETINGOF JULY 23, 2024 CONDITIONS FOR OBTAINING THE PREPARATORY DOCUMENTS...

June 18 2024
GlobeNewswire Inc.

ASSEMBLEE GENERALE MIXTE DU 23 JUILLET 2024 - MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES  

ASSEMBLEE GENERALE MIXTE DU 23 JUILLET 2024 - MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES   ASSEMBLEE GENERALE MIXTEDU 23 JUILLET 2024 MODALITÉS DE MISE À DISPOSITION DES...

June 18 2024
GlobeNewswire Inc.

Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI

Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI Soitec extends partnership with UMC to provide leading engineered...

June 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-2.30572160547117.1118.7111.275308115.28256361DE
48.68.12854442344105.8119.9101.876706110.88141364DE
1222.424.34782608792119.99090984108.81048432DE
26-28.25-19.8037153873142.65149.658694637113.22355203DE
52-50-30.4136253041164.4182.38678194131.64799026DE
156-81.1-41.4833759591195.52438675161150.37024852DE
26020.521.831735889293.924348.8684559132.39583308DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
oldstocks oldstocks 4 minutes ago
The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
AFFU DLOC SMCE
PennyPusher786 PennyPusher786 5 minutes ago
Nothing new.
BNED
Bikesandbeer Bikesandbeer 5 minutes ago
No filings = no go. Remember the fake countdown last fall. lol
FBEC
wadegarret wadegarret 5 minutes ago
R59- GERN

I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

Re, how do y
GERN
arachnodude arachnodude 5 minutes ago
Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
KBLB
ThirdEyeAnalyst ThirdEyeAnalyst 6 minutes ago
is it time? or is the correct time later?
AABB
noradio noradio 7 minutes ago
ASCM
HIRU
gimmegimmeminemine gimmegimmeminemine 8 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
KBLB
Monroe1 Monroe1 8 minutes ago
https://www.bbc.com/news/world-us-canada-56516332

https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
SoxFan SoxFan 8 minutes ago
You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
TTsr TTsr 8 minutes ago
From the link:

“The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
NWBO
facts_matter14 facts_matter14 9 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



POSVOS was marketed PERFECTLY?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
SRMX
arachnodude arachnodude 9 minutes ago
Lol
KBLB
Swammmie1040 Swammmie1040 10 minutes ago
300 million volume what held this back ? Up 6 points lol
HIRU
StayHumble StayHumble 10 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
wadegarret wadegarret 10 minutes ago
bbotcs- HALO

thanks, but actually I haven't owned much recently. I did get back into HALO today though.
ilovetech ilovetech 10 minutes ago
It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
NWBO
arizona1 arizona1 10 minutes ago
I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
StayHumble StayHumble 11 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
arachnodude arachnodude 12 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
KBLB SMH
stockdoc2 stockdoc2 12 minutes ago
Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
WDLF
Zorax Zorax 12 minutes ago
OH oh....

https://www.facebook.com/1288518484/videos/1671583060070276/

Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
SunshineSmiles SunshineSmiles 13 minutes ago
DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
MONI
littlejohn littlejohn 13 minutes ago
Oil companies are still priced and moved

like tech runs on wine and love...

NOG took a beating and silly me

didn't have any calls sold, but the

drop is and was a shock...

WTI is one to be wary of thru early

A

Your Recent History

EU
SOI
SOITEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved