SSS1P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 33.02 | 0.12 | 0.36% | 33.02 | 33.02 | 33.02 | 0 |
Jul 23 2024 | 32.90 | -0.40 | -1.19% | 32.90 | 32.90 | 32.90 | 0 |
Jul 22 2024 | 33.30 | -0.04 | -0.12% | 33.30 | 33.30 | 33.30 | 0 |
Jul 19 2024 | 33.34 | -0.55 | -1.61% | 33.34 | 33.34 | 33.34 | 0 |
Jul 18 2024 | 33.88 | 0.43 | 1.27% | 33.88 | 33.88 | 33.88 | 0 |
Jul 17 2024 | 33.46 | 0.20 | 0.62% | 33.46 | 33.46 | 33.46 | 0 |
Jul 16 2024 | 33.25 | -0.24 | -0.70% | 33.25 | 33.25 | 33.25 | 0 |
Jul 15 2024 | 33.49 | -0.06 | -0.19% | 33.49 | 33.49 | 33.49 | 0 |
Jul 12 2024 | 33.55 | 0.02 | 0.06% | 33.55 | 33.55 | 33.55 | 0 |
Jul 11 2024 | 33.53 | -0.10 | -0.30% | 33.53 | 33.53 | 33.53 | 0 |
Jul 10 2024 | 33.63 | 0.07 | 0.21% | 33.63 | 33.63 | 33.63 | 0 |
Jul 09 2024 | 33.56 | -0.09 | -0.27% | 33.56 | 33.56 | 33.56 | 0 |
Jul 08 2024 | 33.65 | -0.29 | -0.84% | 33.65 | 33.65 | 33.65 | 0 |
Jul 05 2024 | 33.94 | -0.37 | -1.06% | 33.94 | 33.94 | 33.94 | 0 |
Jul 04 2024 | 34.30 | 0.42 | 1.24% | 34.30 | 34.30 | 34.30 | 0 |
Jul 03 2024 | 33.88 | -0.18 | -0.51% | 33.88 | 33.88 | 33.88 | 0 |
Jul 02 2024 | 34.06 | 0.17 | 0.52% | 34.06 | 34.06 | 34.06 | 0 |
Jul 01 2024 | 33.88 | 0.29 | 0.85% | 33.88 | 33.88 | 33.88 | 0 |
Jun 28 2024 | 33.60 | 0.23 | 0.67% | 33.60 | 33.60 | 33.60 | 0 |
Jun 27 2024 | 33.37 | 0.27 | 0.83% | 33.37 | 33.37 | 33.37 | 0 |
Jun 26 2024 | 33.10 | -0.27 | -0.79% | 33.10 | 33.10 | 33.10 | 0 |
Jun 25 2024 | 33.36 | 0.20 | 0.60% | 33.36 | 33.36 | 33.36 | 0 |
Jun 24 2024 | 33.16 | 0.29 | 0.88% | 33.16 | 33.16 | 33.16 | 0 |
Jun 21 2024 | 32.87 | 0.01 | 0.03% | 32.87 | 32.87 | 32.87 | 0 |
Jun 20 2024 | 32.86 | 0.25 | 0.77% | 32.86 | 32.86 | 32.86 | 0 |
Jun 19 2024 | 32.61 | 0.14 | 0.43% | 32.61 | 32.61 | 32.61 | 0 |
Jun 18 2024 | 32.47 | 0.11 | 0.34% | 32.47 | 32.47 | 32.47 | 0 |
Jun 17 2024 | 32.36 | 0.11 | 0.34% | 32.36 | 32.36 | 32.36 | 0 |
Jun 14 2024 | 32.25 | -0.15 | -0.46% | 32.25 | 32.25 | 32.25 | 0 |
Jun 13 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 32.40 | 0 |
Jun 12 2024 | 32.60 | -0.09 | -0.26% | 32.60 | 32.60 | 32.60 | 0 |
Jun 11 2024 | 32.69 | -0.02 | -0.06% | 32.69 | 32.69 | 32.69 | 0 |
Jun 10 2024 | 32.71 | 0.37 | 1.14% | 32.71 | 32.71 | 32.71 | 0 |
Jun 07 2024 | 32.34 | 0.02 | 0.05% | 32.34 | 32.34 | 32.34 | 0 |
Jun 06 2024 | 32.32 | 0.22 | 0.69% | 32.32 | 32.32 | 32.32 | 0 |
Jun 05 2024 | 32.10 | -0.03 | -0.11% | 32.10 | 32.10 | 32.10 | 0 |
Jun 04 2024 | 32.13 | -0.75 | -2.27% | 32.13 | 32.13 | 32.13 | 0 |
Jun 03 2024 | 32.88 | -0.33 | -0.98% | 32.88 | 32.88 | 32.88 | 0 |
May 31 2024 | 33.21 | 0.23 | 0.70% | 33.21 | 33.21 | 33.21 | 0 |
May 30 2024 | 32.98 | -0.10 | -0.29% | 32.98 | 32.98 | 32.98 | 0 |
May 29 2024 | 33.07 | 0.27 | 0.82% | 33.07 | 33.07 | 33.07 | 0 |
May 28 2024 | 32.80 | -0.05 | -0.15% | 32.80 | 32.80 | 32.80 | 0 |
May 27 2024 | 32.85 | 0.16 | 0.47% | 32.85 | 32.85 | 32.85 | 0 |
May 24 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 0 |
May 23 2024 | 32.74 | 0.13 | 0.40% | 32.74 | 32.74 | 32.74 | 0 |
May 22 2024 | 32.60 | -0.36 | -1.08% | 32.60 | 32.60 | 32.60 | 0 |
May 21 2024 | 32.96 | 0.04 | 0.12% | 32.96 | 32.96 | 32.96 | 0 |
May 20 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.92 | 32.92 | 0 |
May 17 2024 | 32.90 | -0.22 | -0.66% | 32.90 | 32.90 | 32.90 | 0 |
May 16 2024 | 33.12 | -0.50 | -1.49% | 33.12 | 33.12 | 33.12 | 0 |
May 15 2024 | 33.62 | -0.32 | -0.94% | 33.62 | 33.62 | 33.62 | 0 |
May 14 2024 | 33.94 | -0.40 | -1.15% | 33.94 | 33.94 | 33.94 | 0 |
May 13 2024 | 34.34 | -0.07 | -0.20% | 34.34 | 34.34 | 34.34 | 0 |
May 10 2024 | 34.41 | 0.45 | 1.31% | 34.41 | 34.41 | 34.41 | 0 |
May 09 2024 | 33.96 | 0.19 | 0.56% | 33.96 | 33.96 | 33.96 | 0 |
May 08 2024 | 33.77 | -0.12 | -0.34% | 33.77 | 33.77 | 33.77 | 0 |
May 07 2024 | 33.89 | 0.11 | 0.34% | 33.89 | 33.89 | 33.89 | 0 |
May 06 2024 | 33.77 | 0.30 | 0.88% | 33.77 | 33.77 | 33.77 | 0 |
May 03 2024 | 33.48 | -0.28 | -0.81% | 33.48 | 33.48 | 33.48 | 0 |
May 02 2024 | 33.75 | 0.02 | 0.04% | 33.75 | 33.75 | 33.75 | 0 |
Apr 30 2024 | 33.74 | -0.28 | -0.82% | 33.74 | 33.74 | 33.74 | 0 |
Apr 29 2024 | 34.02 | -0.03 | -0.09% | 34.02 | 34.02 | 34.02 | 0 |
Apr 26 2024 | 34.05 | 0.01 | 0.01% | 34.05 | 34.05 | 34.05 | 0 |