Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (TELW)
Amundi Index Solutions (TELW) Historical

TELW Amundi Index Solutions

16.121

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

TELW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	16.121	0.03	0.21%	16.157	16.191	16.047	7,203
Jun 25 2024	16.087	0.21	1.29%	15.927	16.087	15.899	7,737
Jun 24 2024	15.882	0.08	0.50%	15.871	15.893	15.871	2,429
Jun 21 2024	15.803	0.00	0.01%	15.777	15.806	15.777	1,011
Jun 20 2024	15.802	0.06	0.39%	15.761	15.813	15.761	1,791
Jun 19 2024	15.74	-0.07	-0.44%	15.758	15.758	15.737	2,403
Jun 18 2024	15.81	0.05	0.32%	15.844	15.875	15.79	9,375
Jun 17 2024	15.76	-0.06	-0.38%	15.828	15.828	15.76	1,319
Jun 14 2024	15.82	0.08	0.48%	15.736	15.82	15.736	10,099
Jun 13 2024	15.744	-0.03	-0.17%	15.769	15.769	15.70	1,110
Jun 12 2024	15.771	0.05	0.29%	15.79	15.85	15.771	3,725
Jun 11 2024	15.725	-0.02	-0.13%	15.734	15.741	15.725	301
Jun 10 2024	15.745	0.05	0.29%	15.718	15.745	15.718	6,321
Jun 07 2024	15.699	0.03	0.17%	15.641	15.699	15.601	549
Jun 06 2024	15.672	0.08	0.48%	15.609	15.695	15.602	1,392
Jun 05 2024	15.597	0.27	1.77%	15.473	15.613	15.46	1,889
Jun 04 2024	15.326	0.03	0.20%	15.306	15.326	15.288	814
Jun 03 2024	15.296	0.18	1.18%	15.311	15.385	15.28	2,935
May 31 2024	15.117	-0.08	-0.55%	15.23	15.234	15.117	1,815
May 30 2024	15.201	-0.07	-0.48%	15.261	15.27	15.201	450
May 29 2024	15.274	-0.02	-0.10%	15.299	15.299	15.246	977
May 28 2024	15.29	0.04	0.28%	15.266	15.297	15.192	2,843
May 27 2024	15.248	0.10	0.69%	15.243	15.248	15.24	262
May 24 2024	15.144	-0.13	-0.87%	15.161	15.204	15.144	1,681
May 23 2024	15.277	0.02	0.14%	15.356	15.356	15.276	1,384
May 22 2024	15.256	-0.02	-0.14%	15.27	15.29	15.256	875
May 21 2024	15.277	-0.06	-0.39%	15.285	15.285	15.238	2,289
May 20 2024	15.337	0.05	0.33%	15.282	15.337	15.282	2,919
May 17 2024	15.287	0.01	0.04%	15.245	15.293	15.215	2,746
May 16 2024	15.281	0.16	1.07%	15.278	15.296	15.278	2,927
May 15 2024	15.119	0.04	0.25%	15.12	15.128	15.119	302
May 14 2024	15.082	0.11	0.76%	15.087	15.106	15.082	621
May 13 2024	14.968	-0.12	-0.82%	15.051	15.051	14.902	4,124
May 10 2024	15.092	0.02	0.12%	15.158	15.158	15.077	2,272
May 09 2024	15.074	-0.06	-0.36%	15.058	15.074	15.057	62
May 08 2024	15.129	0.00	-0.01%	15.121	15.157	15.038	2,710
May 07 2024	15.13	0.09	0.58%	15.165	15.186	15.059	2,833
May 06 2024	15.043	0.14	0.96%	14.997	15.044	14.997	3,082
May 03 2024	14.90	0.10	0.66%	14.865	14.951	14.853	3,922
May 02 2024	14.803	0.03	0.17%	14.775	14.813	14.758	4,447
Apr 30 2024	14.778	-0.05	-0.34%	14.80	14.837	14.736	3,026
Apr 29 2024	14.828	-0.20	-1.34%	14.985	14.997	14.828	10,350
Apr 26 2024	15.03	0.76	5.31%	15.018	15.03	14.979	986
Apr 25 2024	14.272	-0.75	-5.01%	14.335	14.411	14.199	1,692
Apr 24 2024	15.025	0.05	0.35%	15.032	15.043	15.006	1,413
Apr 23 2024	14.972	0.34	2.31%	14.77	14.972	14.77	2,521
Apr 22 2024	14.634	-0.07	-0.50%	14.73	14.772	14.634	6,578
Apr 19 2024	14.707	-0.28	-1.87%	14.749	14.829	14.707	3,178
Apr 18 2024	14.987	0.15	0.98%	14.845	14.987	14.794	1,787
Apr 17 2024	14.841	0.01	0.09%	14.843	14.948	14.841	1,049
Apr 16 2024	14.828	-0.30	-1.96%	14.892	14.892	14.817	3,101
Apr 15 2024	15.125	-0.06	-0.41%	15.165	15.266	15.125	1,653
Apr 12 2024	15.187	0.06	0.41%	15.306	15.328	15.183	2,174
Apr 11 2024	15.125	0.10	0.67%	15.072	15.128	15.025	1,541
Apr 10 2024	15.025	0.04	0.25%	15.009	15.03	15.009	48
Apr 09 2024	14.988	0.00	-0.02%	14.97	14.988	14.938	833
Apr 08 2024	14.991	0.01	0.06%	14.972	15.033	14.958	1,564
Apr 05 2024	14.982	-0.06	-0.41%	14.805	14.982	14.777	1,018
Apr 04 2024	15.044	0.01	0.05%	15.025	15.044	15.009	550
Apr 03 2024	15.037	0.16	1.09%	15.018	15.037	14.962	5,281
Apr 02 2024	14.875	-0.02	-0.13%	15.012	15.092	14.863	5,083

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions