Franklin Templeton ICAV Historical Data - USPA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (USPA)
Franklin Templeton ICAV (USPA) Historical

Franklin Templeton ICAV (USPA)

42.25

-0.25

( -0.59% )

Updated: 06:04:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	42.5	0.25	0.59	42.5	42.5	42.5	0
1721665800	42.25	-0.12	-0.28	42.25	42.25	42.25	0
1721406600	42.37	-0.38	-0.89	42.37	42.37	42.37	0
1721320200	42.75	-0.29	-0.67	42.75	42.75	42.75	0
1721233800	43.04	0.07	0.16	43.04	43.04	43.04	0
1721147400	42.97	-0.03	-0.07	42.97	42.97	42.97	0
1721061000	43	0.14	0.33	42.95	43.01	42.95	240
1720801800	42.86	0.13	0.30	42.76	42.86	42.59	1780
1720715400	42.73	-0.17	-0.40	43.17	43.17	42.73	246
1720629000	42.9	0.02	0.05	42.88	43	42.88	492
1720542600	42.88	0.09	0.21	42.88	42.88	42.88	0
1720456200	42.79	0.23	0.54	42.79	42.79	42.79	0
1720197000	42.56	-0.05	-0.12	42.56	42.56	42.56	0
1720110600	42.61	0	0.00	42.61	42.61	42.61	0
1720024200	42.61	0.3	0.71	42.61	42.61	42.61	0
1719937800	42.31	-0.05	-0.12	42.31	42.31	42.31	0
1719851400	42.36	-0.31	-0.73	42.36	42.36	42.36	0
1719592200	42.67	0.06	0.14	42.78	42.78	42.67	246
1719505800	42.61	0.05	0.12	42.6	42.61	42.6	246
1719419400	42.56	0.14	0.33	42.56	42.56	42.56	0
1719333000	42.42	0.12	0.28	42.35	42.45	42.31	760
1719246600	42.3	-0.28	-0.66	42.51	42.51	42.3	465
1718987400	42.58	-0.04	-0.09	42.49	42.58	42.49	1
1718901000	42.62	0.18	0.42	42.67	42.68	42.62	209
1718814600	42.44	0.03	0.07	42.51	42.51	42.44	289
1718728200	42.41	0.25	0.59	42.41	42.41	42.41	0
1718641800	42.16	0.21	0.50	42.18	42.18	42.16	8
1718382600	41.95	0.27	0.65	42.08	42.08	41.95	246
1718296200	41.68	0.11	0.26	41.7	41.75	41.6	1230
1718209800	41.57	0.32	0.78	41.57	41.57	41.57	0
1718123400	41.25	0.05	0.12	41.25	41.25	41.25	0
1718037000	41.2	0.13	0.32	41.2	41.2	41.2	657
1717777800	41.07	0.33	0.81	40.8	41.07	40.8	246
1717691400	40.74	0.36	0.89	40.74	40.74	40.74	0
1717605000	40.38	0.38	0.95	40.33	40.38	40.33	246
1717518600	40	-0.24	-0.60	40	40	40	0
1717432200	40.24	0.37	0.93	40.24	40.24	40.24	0
1717173000	39.87	-0.05	-0.13	39.87	39.87	39.87	0
1717086600	39.92	-0.37	-0.92	40.15	40.15	39.92	492
1717000200	40.29	-0.15	-0.37	40.27	40.29	40.27	223
1716913800	40.44	-0.01	-0.02	40.44	40.44	40.44	0
1716827400	40.45	0.08	0.20	40.45	40.45	40.45	0
1716568200	40.37	-0.29	-0.71	40.37	40.37	40.37	0
1716481800	40.66	0.05	0.12	40.82	40.82	40.66	492
1716395400	40.61	0.1	0.25	40.61	40.61	40.61	0
1716309000	40.51	-0.01	-0.02	40.51	40.51	40.51	0
1716222600	40.52	0.12	0.30	40.47	40.52	40.47	246
1715963400	40.4	-0.07	-0.17	40.4	40.4	40.4	0
1715877000	40.47	0.35	0.87	40.47	40.47	40.47	0
1715790600	40.12	0.04	0.10	40.12	40.12	40.12	0
1715704200	40.08	-0.04	-0.10	40.08	40.08	40.08	0
1715617800	40.12	0.02	0.05	40.12	40.12	40.12	0
1715358600	40.1	0.22	0.55	40.12	40.12	40.1	1
1715272200	39.88	-0.29	-0.72	39.88	39.88	39.88	0
1715185800	40.17	0.23	0.58	39.99	40.17	39.99	1
1715099400	39.94	0.4	1.01	39.86	39.94	39.86	232
1715013000	39.54	0.35	0.89	39.46	39.55	39.46	738
1714753800	39.19	0.16	0.41	39.19	39.19	39.19	0
1714667400	39.03	-0.43	-1.09	38.93	39.05	38.93	724
1714494600	39.46	-0.01	-0.03	39.46	39.46	39.46	246
1714408200	39.47	0.2	0.51	39.47	39.47	39.47	0
1714149000	39.27	0.45	1.16	39.27	39.27	39.27	0
1714062600	38.82	-0.46	-1.17	38.79	38.82	38.79	492
1713976200	39.28	0.41	1.05	39.22	39.28	39.2	435

Franklin Templeton ICAV

NLBNPIT1Z5C7 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions