We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.339 | 0.48 | 6.05 | 8.099 | 9.068 | 8.099 | 180 |
| 1721320200 | 7.863 | -0.06 | -0.72 | 8.667 | 8.667 | 7.863 | 400 |
| 1721233800 | 7.92 | 0.13 | 1.68 | 7.92 | 8.75 | 7.92 | 1132 |
| 1721147400 | 7.789 | 0.22 | 2.95 | 7.648 | 8.548 | 7.648 | 706 |
| 1721061000 | 7.566 | 0.8 | 11.81 | 7.566 | 8.24 | 7.566 | 4120 |
| 1720801800 | 6.767 | -0.26 | -3.69 | 7.341 | 7.341 | 6.767 | 0 |
| 1720715400 | 7.026 | -0.14 | -1.99 | 7.026 | 7.749 | 7.026 | 2089 |
| 1720629000 | 7.169 | -0.03 | -0.42 | 7.792 | 7.792 | 7.169 | 150 |
| 1720542600 | 7.199 | 0.47 | 7.00 | 7.199 | 7.76 | 7.199 | 440 |
| 1720456200 | 6.728 | 0.26 | 3.96 | 6.728 | 7.655 | 6.728 | 800 |
| 1720197000 | 6.472 | -0.26 | -3.83 | 6.365 | 7.156 | 6.2009999 | 12934 |
| 1720110600 | 6.73 | -0.71 | -9.53 | 7.309 | 7.32 | 6.73 | 18771 |
| 1720024200 | 7.439 | -0.04 | -0.51 | 8.004 | 8.004 | 7.439 | 2829 |
| 1719937800 | 7.477 | 0.12 | 1.59 | 7.958 | 8.137 | 7.423 | 16422 |
| 1719851400 | 7.36 | 0.1 | 1.32 | 7.36 | 7.95 | 7.36 | 120 |
| 1719592200 | 7.264 | -0.14 | -1.86 | 7.433 | 7.795 | 7.264 | 4651 |
| 1719505800 | 7.402 | 0.53 | 7.65 | 6.84 | 8.061 | 6.84 | 1500 |
| 1719419400 | 6.876 | -0.08 | -1.16 | 7.356 | 7.397 | 6.876 | 3788 |
| 1719333000 | 6.957 | 0.48 | 7.49 | 6.957 | 6.957 | 6.957 | 199 |
| 1719246600 | 6.472 | -0.21 | -3.20 | 6.357 | 6.973 | 6.325 | 20129 |
| 1718987400 | 6.686 | -0.24 | -3.47 | 6.686 | 7.197 | 6.686 | 10742 |
| 1718901000 | 6.926 | -0.21 | -2.97 | 6.828 | 7.452 | 6.828 | 2577 |
| 1718814600 | 7.138 | 0.18 | 2.60 | 7.106 | 7.65 | 7.106 | 4350 |
| 1718728200 | 6.957 | -0.24 | -3.38 | 7.325 | 7.448 | 6.824 | 23014 |
| 1718641800 | 7.2 | -0.23 | -3.03 | 7.885 | 7.885 | 7.2 | 50 |
| 1718382600 | 7.425 | -0.1 | -1.37 | 7.425 | 7.978 | 7.425 | 0 |
| 1718296200 | 7.528 | -0.42 | -5.28 | 7.547 | 8.169 | 7.528 | 4221 |
| 1718209800 | 7.948 | 0.28 | 3.64 | 7.601 | 8.6199999 | 7.601 | 1206 |
| 1718123400 | 7.669 | -0.33 | -4.09 | 8.273 | 8.273 | 7.669 | 10923 |
| 1718037000 | 7.996 | -0.56 | -6.52 | 8.5 | 8.645 | 7.996 | 581 |
| 1717777800 | 8.554 | -0.1 | -1.13 | 8.554 | 9.35 | 8.554 | 76 |
| 1717691400 | 8.6519999 | -0 | -0.03 | 8.535 | 9.47 | 8.535 | 1078 |
| 1717605000 | 8.655 | 0.36 | 4.38 | 8.655 | 9.3989999 | 8.655 | 204 |
| 1717518600 | 8.292 | 0.07 | 0.91 | 8.292 | 8.96 | 8.292 | 1425 |
| 1717432200 | 8.217 | -0.05 | -0.60 | 8.9149999 | 8.958 | 8.217 | 45253 |
| 1717173000 | 8.267 | -0.05 | -0.63 | 8.967 | 9.0109999 | 8.267 | 1130 |
| 1717086600 | 8.319 | -0.28 | -3.22 | 9.007 | 9.1329999 | 8.319 | 4069 |
| 1717000200 | 8.596 | 0.22 | 2.61 | 9.333 | 9.395 | 8.596 | 25 |
| 1716913800 | 8.377 | 0.16 | 1.92 | 8.377 | 9.154 | 8.377 | 4375 |
| 1716827400 | 8.219 | -0.2 | -2.36 | 8.906 | 9.2 | 8.219 | 2581 |
| 1716568200 | 8.418 | -0.43 | -4.88 | 8.303 | 9.121 | 8.183 | 2200 |
| 1716481800 | 8.85 | -0.22 | -2.45 | 9.578 | 9.578 | 8.842 | 16101 |
| 1716395400 | 9.0719999 | 0.29 | 3.29 | 9.052 | 9.83 | 9.052 | 798 |
| 1716309000 | 8.783 | 0 | 0.03 | 9.031 | 9.896 | 8.783 | 1870 |
| 1716222600 | 8.78 | 0.43 | 5.19 | 9.5109999 | 9.677 | 8.78 | 11255 |
| 1715963400 | 8.347 | 0.36 | 4.55 | 9.042 | 9.15 | 8.347 | 3738 |
| 1715877000 | 7.984 | 0.79 | 10.92 | 7.984 | 8.86 | 7.984 | 7926 |
| 1715790600 | 7.198 | -0.15 | -2.04 | 7.796 | 8.3 | 7.198 | 2962 |
| 1715704200 | 7.348 | 0.25 | 3.51 | 7.926 | 7.948 | 7.348 | 477 |
| 1715617800 | 7.099 | -0.1 | -1.40 | 7.65 | 7.95 | 7.099 | 15693 |
| 1715358600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715272200 | 7.2 | -0.25 | -3.39 | 7.825 | 7.825 | 7.2 | 873 |
| 1715185800 | 7.453 | -0.47 | -5.90 | 8.0079999 | 8.0079999 | 7.453 | 10215 |
| 1715099400 | 7.92 | 0.47 | 6.35 | 8.301 | 8.411 | 7.747 | 2150 |
| 1715013000 | 7.447 | 0.22 | 3.02 | 7.534 | 8.517 | 7.447 | 7351 |
| 1714753800 | 7.229 | 0.66 | 10.10 | 7.059 | 7.834 | 7.059 | 1810 |
| 1714667400 | 6.566 | 0.07 | 1.06 | 7.036 | 7.553 | 6.566 | 9063 |
| 1714494600 | 6.497 | -0.42 | -6.07 | 7.347 | 7.347 | 6.497 | 6000 |
| 1714408200 | 6.917 | -0.28 | -3.93 | 6.917 | 7.43 | 6.917 | 495 |
| 1714149000 | 7.2 | -0.21 | -2.87 | 7.228 | 7.813 | 7.2 | 438 |
| 1714062600 | 7.413 | -0.61 | -7.64 | 7.413 | 7.946 | 7.413 | 20 |
| 1713976200 | 8.026 | -0.1 | -1.19 | 8.026 | 8.583 | 8.026 | 2155 |
| 1713889800 | 8.123 | 0.24 | 3.08 | 8.341 | 8.6 | 7.763 | 10127 |
| 1713803400 | 7.88 | 0.46 | 6.24 | 7.865 | 8.421 | 7.865 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
