UB1510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 206.64 | 2.29 | 1.12% | 204.35 | 206.64 | 203.68 | 0 |
Jul 25 2024 | 204.35 | 2.08 | 1.03% | 202.27 | 204.35 | 195.87 | 0 |
Jul 24 2024 | 202.27 | -0.49 | -0.24% | 202.76 | 202.76 | 200.46 | 0 |
Jul 23 2024 | 202.76 | -0.83 | -0.41% | 203.59 | 204.14 | 201.54 | 0 |
Jul 22 2024 | 203.59 | -0.13 | -0.06% | 203.72 | 205.13 | 202.72 | 0 |
Jul 19 2024 | 203.72 | -0.44 | -0.22% | 204.16 | 204.18 | 202.13 | 0 |
Jul 18 2024 | 204.16 | 0.31 | 0.15% | 203.85 | 205.81 | 203.64 | 0 |
Jul 17 2024 | 203.85 | 3.18 | 1.58% | 200.67 | 204.13 | 200.67 | 0 |
Jul 16 2024 | 200.67 | -0.76 | -0.38% | 201.43 | 202.54 | 200.10 | 0 |
Jul 15 2024 | 201.43 | -2.55 | -1.25% | 203.98 | 203.98 | 201.12 | 0 |
Jul 12 2024 | 203.98 | -0.94 | -0.46% | 204.92 | 206.05 | 203.64 | 0 |
Jul 11 2024 | 204.92 | -1.33 | -0.64% | 206.25 | 206.95 | 203.37 | 0 |
Jul 10 2024 | 206.25 | 2.59 | 1.27% | 203.66 | 207.91 | 203.66 | 0 |
Jul 09 2024 | 203.66 | 1.76 | 0.87% | 201.90 | 203.66 | 201.04 | 0 |
Jul 08 2024 | 201.90 | -0.62 | -0.31% | 202.52 | 203.98 | 201.74 | 0 |
Jul 05 2024 | 202.52 | 0.99 | 0.49% | 201.53 | 203.56 | 201.51 | 0 |
Jul 04 2024 | 201.53 | 1.73 | 0.87% | 199.80 | 201.58 | 199.80 | 0 |
Jul 03 2024 | 199.80 | 0.96 | 0.48% | 198.84 | 201.14 | 198.50 | 0 |
Jul 02 2024 | 198.84 | -3.74 | -1.85% | 202.58 | 202.58 | 198.13 | 0 |
Jul 01 2024 | 202.58 | 1.13 | 0.56% | 201.45 | 204.85 | 201.27 | 0 |
Jun 28 2024 | 201.45 | 0.44 | 0.22% | 201.01 | 203.17 | 201.01 | 0 |
Jun 27 2024 | 201.01 | 0.31 | 0.15% | 200.70 | 202.82 | 200.52 | 0 |
Jun 26 2024 | 200.70 | -2.19 | -1.08% | 202.89 | 203.64 | 199.84 | 0 |
Jun 25 2024 | 202.89 | -4.79 | -2.31% | 207.68 | 208.26 | 202.34 | 0 |
Jun 24 2024 | 207.68 | 2.89 | 1.41% | 204.79 | 207.93 | 204.43 | 0 |
Jun 21 2024 | 204.79 | -1.55 | -0.75% | 206.34 | 206.49 | 203.39 | 0 |
Jun 20 2024 | 206.34 | 1.36 | 0.66% | 204.98 | 207.16 | 204.98 | 0 |
Jun 19 2024 | 204.98 | 1.00 | 0.49% | 203.98 | 206.20 | 203.71 | 0 |
Jun 18 2024 | 203.98 | 2.29 | 1.14% | 201.69 | 204.56 | 201.69 | 0 |
Jun 17 2024 | 201.69 | 1.00 | 0.50% | 200.69 | 204.20 | 200.13 | 0 |
Jun 14 2024 | 200.69 | 2.70 | 1.36% | 197.99 | 201.45 | 197.92 | 0 |
Jun 13 2024 | 197.99 | 1.73 | 0.88% | 196.26 | 199.31 | 196.26 | 0 |
Jun 12 2024 | 196.26 | -0.88 | -0.45% | 197.14 | 198.66 | 195.83 | 0 |
Jun 11 2024 | 197.14 | -2.33 | -1.17% | 199.47 | 200.68 | 196.54 | 0 |
Jun 10 2024 | 199.47 | -2.23 | -1.11% | 201.70 | 201.81 | 198.98 | 0 |
Jun 07 2024 | 201.70 | -1.65 | -0.81% | 203.35 | 204.20 | 201.03 | 0 |
Jun 06 2024 | 203.35 | -6.59 | -3.14% | 209.94 | 209.99 | 202.08 | 0 |
Jun 05 2024 | 209.94 | -0.57 | -0.27% | 210.51 | 212.39 | 209.94 | 0 |
Jun 04 2024 | 210.51 | 0.49 | 0.23% | 210.02 | 210.99 | 208.23 | 0 |
Jun 03 2024 | 210.02 | 2.72 | 1.31% | 207.30 | 210.97 | 207.30 | 0 |
May 31 2024 | 207.30 | 2.06 | 1.00% | 205.24 | 207.51 | 204.70 | 0 |
May 30 2024 | 205.24 | 2.92 | 1.44% | 202.32 | 205.71 | 201.79 | 0 |
May 29 2024 | 202.32 | -1.39 | -0.68% | 203.71 | 204.33 | 201.73 | 0 |
May 28 2024 | 203.71 | 2.03 | 1.01% | 201.68 | 204.94 | 201.68 | 0 |
May 24 2024 | 201.68 | -0.90 | -0.44% | 202.58 | 203.16 | 201.16 | 0 |
May 23 2024 | 202.58 | -3.02 | -1.47% | 205.60 | 206.77 | 201.95 | 0 |
May 22 2024 | 205.60 | 0.57 | 0.28% | 205.03 | 206.66 | 203.48 | 0 |
May 21 2024 | 205.03 | -5.28 | -2.51% | 210.31 | 210.43 | 204.14 | 0 |
May 20 2024 | 210.31 | -0.64 | -0.30% | 210.95 | 212.00 | 210.03 | 0 |
May 17 2024 | 210.95 | 0.08 | 0.04% | 210.87 | 213.56 | 210.61 | 0 |
May 16 2024 | 210.87 | 11.61 | 5.83% | 199.26 | 211.27 | 199.26 | 0 |
May 15 2024 | 199.26 | 4.82 | 2.48% | 194.44 | 201.08 | 194.04 | 0 |
May 14 2024 | 194.44 | 6.63 | 3.53% | 187.81 | 195.11 | 187.81 | 0 |
May 13 2024 | 187.81 | 2.27 | 1.22% | 185.54 | 189.36 | 185.54 | 0 |
May 10 2024 | 185.54 | 1.99 | 1.08% | 183.55 | 187.11 | 183.54 | 0 |
May 09 2024 | 183.55 | 1.68 | 0.92% | 181.87 | 184.92 | 181.09 | 0 |
May 08 2024 | 181.87 | -0.97 | -0.53% | 182.84 | 183.25 | 180.72 | 0 |
May 07 2024 | 182.84 | -0.12 | -0.07% | 182.96 | 184.81 | 182.47 | 0 |
May 03 2024 | 182.96 | 1.94 | 1.07% | 181.02 | 184.15 | 181.02 | 0 |
May 02 2024 | 181.02 | 0.77 | 0.43% | 180.25 | 182.37 | 180.03 | 0 |
May 01 2024 | 180.25 | 0.18 | 0.10% | 180.07 | 183.96 | 180.03 | 0 |
Apr 30 2024 | 180.07 | -4.52 | -2.45% | 184.59 | 184.59 | 179.96 | 0 |