Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE 100 Minimum Variance Index (UKXMV)
FTSE 100 Minimum Variance Index (UKXMV) Historical

UKXMV FTSE 100 Minimum Variance Index

157.33

-0.38 (-0.24%)

Jun 26 2024 - Closed

Delayed by 15 minutes

UKXMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	157.33	-0.38	-0.24%	157.71	158.67	156.92	0
Jun 25 2024	157.71	-0.98	-0.62%	158.69	158.94	157.65	0
Jun 24 2024	158.69	0.74	0.47%	157.95	159.10	157.67	0
Jun 21 2024	157.95	-0.46	-0.29%	158.41	158.77	157.13	0
Jun 20 2024	158.41	1.28	0.81%	157.13	158.41	157.05	0
Jun 19 2024	157.13	0.13	0.08%	157.00	157.32	156.53	0
Jun 18 2024	157.00	1.28	0.82%	155.72	157.17	155.72	0
Jun 17 2024	155.72	-0.51	-0.33%	156.23	156.89	155.48	0
Jun 14 2024	156.23	-0.49	-0.31%	156.72	156.92	155.72	0
Jun 13 2024	156.72	-0.25	-0.16%	156.97	157.17	156.19	0
Jun 12 2024	156.97	1.38	0.89%	155.59	157.49	155.59	0
Jun 11 2024	155.59	-1.41	-0.90%	157.00	157.86	155.11	0
Jun 10 2024	157.00	-0.89	-0.56%	157.89	157.89	156.58	0
Jun 07 2024	157.89	-0.67	-0.42%	158.56	158.82	157.25	0
Jun 06 2024	158.56	0.19	0.12%	158.37	158.77	158.06	0
Jun 05 2024	158.37	0.18	0.11%	158.19	159.04	158.16	0
Jun 04 2024	158.19	0.11	0.07%	158.08	158.56	157.58	0
Jun 03 2024	158.08	-0.08	-0.05%	158.16	159.91	157.97	0
May 31 2024	158.16	0.96	0.61%	157.20	158.42	157.20	0
May 30 2024	157.20	0.68	0.43%	156.52	157.38	155.62	0
May 29 2024	156.52	-1.18	-0.75%	157.70	157.73	156.44	0
May 28 2024	157.70	-1.31	-0.82%	159.01	159.44	157.59	0
May 24 2024	159.01	-0.65	-0.41%	159.66	159.66	158.02	0
May 23 2024	159.66	-1.50	-0.93%	161.16	161.22	159.55	0
May 22 2024	161.16	-0.36	-0.22%	161.52	161.57	160.57	0
May 21 2024	161.52	-0.45	-0.28%	161.97	161.97	160.82	0
May 20 2024	161.97	-0.17	-0.10%	162.14	162.70	161.97	0
May 17 2024	162.14	-0.20	-0.12%	162.34	162.43	161.66	0
May 16 2024	162.34	0.09	0.06%	162.25	162.57	161.39	0
May 15 2024	162.25	0.94	0.58%	161.31	162.65	161.31	0
May 14 2024	161.31	0.67	0.42%	160.64	161.48	160.52	0
May 13 2024	160.64	-0.39	-0.24%	161.03	161.27	160.53	0
May 10 2024	161.03	0.75	0.47%	160.28	161.49	160.28	0
May 09 2024	160.28	0.67	0.42%	159.61	160.57	159.59	0
May 08 2024	159.61	0.90	0.57%	158.71	159.80	158.71	0
May 07 2024	158.71	1.92	1.22%	156.79	159.14	156.79	0
May 03 2024	156.79	1.23	0.79%	155.56	157.45	155.54	0
May 02 2024	155.56	0.57	0.37%	154.99	155.61	154.96	0
May 01 2024	154.99	-0.24	-0.15%	155.23	155.89	154.82	0
Apr 30 2024	155.23	-0.25	-0.16%	155.48	156.12	155.23	0
Apr 29 2024	155.48	0.23	0.15%	155.25	156.21	155.23	0
Apr 26 2024	155.25	0.82	0.53%	154.43	155.54	154.43	0
Apr 25 2024	154.43	-0.35	-0.23%	154.78	155.05	153.67	0
Apr 24 2024	154.78	-0.43	-0.28%	155.21	155.87	154.69	0
Apr 23 2024	155.21	0.48	0.31%	154.73	155.85	154.73	0
Apr 22 2024	154.73	2.42	1.59%	152.31	155.12	152.31	0
Apr 19 2024	152.31	0.54	0.36%	151.77	152.31	150.79	0
Apr 18 2024	151.77	0.51	0.34%	151.26	152.20	151.11	0
Apr 17 2024	151.26	0.36	0.24%	150.90	152.03	150.38	0
Apr 16 2024	150.90	-2.32	-1.51%	153.22	153.22	150.34	0
Apr 15 2024	153.22	-0.15	-0.10%	153.37	154.01	152.76	0
Apr 12 2024	153.37	0.95	0.62%	152.42	154.20	152.42	0
Apr 11 2024	152.42	-0.45	-0.29%	152.87	153.02	151.72	0
Apr 10 2024	152.87	0.07	0.05%	152.80	153.88	152.25	0
Apr 09 2024	152.80	-0.43	-0.28%	153.23	153.31	152.58	0
Apr 08 2024	153.23	0.06	0.04%	153.17	153.47	152.41	0
Apr 05 2024	153.17	-1.48	-0.96%	154.65	154.65	152.65	0
Apr 04 2024	154.65	0.14	0.09%	154.51	154.97	154.33	0
Apr 03 2024	154.51	-0.56	-0.36%	155.07	155.07	154.04	0
Apr 02 2024	155.07	-1.12	-0.72%	156.19	156.94	155.07	0

FTSE 100 Minimum Variance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions