ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Greece Index

FTSE Greece Index (WIGRC)

74.26
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-1.9281563655675.7276.0874.0300IX
41.151.5729722336273.1176.0870.4600IX
128.112.243047158466.1676.0866.0100IX
266.669.8520710059267.676.0862.8100IX
527.6511.484762047766.6176.0861.0500IX
15630.8771.145425213243.3976.0835.2500IX
26037.0399.462798818237.2376.0820.100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460074.26-0.42-0.5674.3274.5374.030
174041820074.68-1.05-1.3975.6875.6874.390
174015900075.730.250.3375.4875.9475.30
174007260075.480.250.3374.9375.4874.60
173998620075.23-0.5-0.6675.7276.0875.060
173989980075.730.390.5275.2875.7374.680
173981340075.340.440.5974.9375.3474.560
173955420074.9-0.04-0.0574.9774.9774.410
173946780074.941.662.2773.2874.9673.280
173938140073.280.831.1572.5773.2872.530
173929500072.45-0.05-0.0772.4772.872.280
173920860072.5-0.35-0.4872.8272.8272.110
173894940072.850.590.8272.272.8572.20
173886300072.261.271.7970.9972.2670.990
173877660070.99-0.26-0.3671.2571.3270.880
173869020071.250.630.8970.6871.3270.680
173860380070.62-2.39-3.2772.4372.4370.460
173834460073.01-0.16-0.2273.3673.5773.010
173825820073.170.110.1573.0973.1772.330
173817180073.060.070.1073.1173.5272.90
173808540072.990.310.4372.6873.1672.680
173799900072.68-0.22-0.3072.972.971.940
173773980072.90.961.3372.0473.1572.040
173765340071.94-0.03-0.0471.9872.3771.740
173756700071.97-0.76-1.0472.6772.8371.970
173748060072.730.40.5572.3272.7972.20
173739420072.330.370.5171.9772.3371.80
173713500071.961.121.5870.9371.9670.880
173704860070.840.090.1371.0271.0570.680
173696220070.750.590.8470.2670.8270.090
173687580070.160.240.3470.2170.5370.020
173678940069.92-0.74-1.0570.2370.2569.820
173653020070.66-0.28-0.3970.9471.2470.660
173644380070.940.210.3070.7371.0270.390
173635740070.73-0.13-0.1870.8670.8970.20
173627100070.861.251.8069.6170.8669.540
173618460069.6100.0069.6169.6169.610
173592540069.610.390.5669.2269.8168.850
173583900069.220.650.9568.5769.2268.570
173566620068.570.530.7868.0468.7268.040
173557980068.04-0.03-0.0468.0768.3567.820
173532060068.070.320.4767.7568.2167.570
173506140067.7500.0067.7567.7567.750
173497500067.75-0.48-0.7068.2368.5467.690
173471580068.23-0.12-0.1868.3568.3967.820
173462940068.350.210.3168.1468.3567.160
173454300068.140.360.5367.7868.2567.780
173445660067.78-0.69-1.0168.4768.4767.780
173437020068.47-0.27-0.3968.7468.7468.180
173411100068.740.230.3468.5168.8568.490
173402460068.510.320.4768.1968.5868.090
173393820068.19-0.12-0.1868.3168.42680
173385180068.31-0.32-0.4768.6368.7968.230
173376540068.630.691.0267.9468.6367.620
173350620067.940.140.2167.868.0667.580
173341980067.81.161.7466.6467.866.640
173333340066.640.480.7366.1666.6466.010
173324700066.160.430.6565.7366.4265.720
173316060065.731.882.9463.8565.8463.850
173290140063.85-0.49-0.7664.3464.5163.850
173281500064.34-0.12-0.1964.45999964.81999964.250
173272860064.459999-0.55-0.8565.0165.1464.180
173264220065.010.150.2364.8665.2264.620