Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.364569 | -0.954834554299 | 38.181379 | 38.586631 | 37.81681 | 0 | 0 | FX |
| 4 | 0.547686 | 1.46954352885 | 37.269124 | 38.586631 | 37.166001 | 0 | 0 | FX |
| 12 | -0.662518 | -1.72175044221 | 38.479328 | 38.592548 | 36.8977 | 0 | 0 | FX |
| 26 | -1.515282 | -3.85253344775 | 39.332092 | 39.584704 | 36.8977 | 0 | 0 | FX |
| 52 | -2.730864 | -6.73494612786 | 40.547674 | 41.907782 | 36.8977 | 0 | 0 | FX |
| 156 | 2.224179 | 6.24898732549 | 35.592631 | 41.907782 | 34.525342 | 0 | 0 | FX |
| 260 | 4.479704 | 13.4375911334 | 33.337106 | 41.907782 | 32.395658 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 38.168592 | -0.14 | -0.38 | 38.312012 | 38.402682 | 38.07781 | 0 |
| 1741823820 | 38.312611 | 0.14 | 0.38 | 38.173955 | 38.397471 | 38.223673 | 0 |
| 1741737420 | 38.167867 | -0.37 | -0.97 | 38.539957 | 38.586631 | 38.167867 | 0 |
| 1741651020 | 38.541573 | 0.2 | 0.53 | 38.39162 | 38.565022 | 38.33272 | 0 |
| 1741564620 | 38.339709 | 0 | 0.00 | 38.339709 | 38.339709 | 38.339709 | 0 |
| 1741478220 | 38.339709 | 0 | 0.00 | 38.339709 | 38.339709 | 38.339709 | 0 |
| 1741391820 | 38.339709 | 0.15 | 0.40 | 38.181379 | 38.383266 | 38.151234 | 0 |
| 1741305420 | 38.186387 | 0.47 | 1.26 | 37.709555 | 38.221568 | 37.692008 | 0 |
| 1741219020 | 37.711516 | -0.15 | -0.39 | 37.856564 | 38.001117 | 37.66948 | 0 |
| 1741132620 | 37.858367 | -0.09 | -0.23 | 37.936313 | 38.002855 | 37.811087 | 0 |
| 1741046220 | 37.947005 | 0.14 | 0.38 | 37.807933 | 38.060976 | 37.768792 | 0 |
| 1740959820 | 37.804514 | -0.09 | -0.23 | 37.891986 | 37.942558 | 37.779596 | 0 |
| 1740873420 | 37.891986 | 0 | 0.00 | 37.891986 | 37.891986 | 37.891986 | 0 |
| 1740787020 | 37.891986 | 0.05 | 0.14 | 37.841825 | 38.020641 | 37.785588 | 0 |
| 1740700620 | 37.838184 | 0.09 | 0.24 | 37.738182 | 37.934684 | 37.717211 | 0 |
| 1740614220 | 37.747934 | -0.1 | -0.27 | 37.853209 | 37.851477 | 37.631125 | 0 |
| 1740527820 | 37.850935 | 0.5 | 1.35 | 37.348204 | 37.938615 | 37.484705 | 0 |
| 1740441420 | 37.346413 | -0.06 | -0.16 | 37.407488 | 37.41932 | 37.231878 | 0 |
| 1740355020 | 37.405898 | 0.09 | 0.24 | 37.315971 | 37.482964 | 37.383455 | 0 |
| 1740268620 | 37.315971 | 0 | 0.00 | 37.315971 | 37.421206 | 37.315971 | 0 |
| 1740182220 | 37.315971 | -0.04 | -0.11 | 37.352955 | 37.476201 | 37.313321 | 0 |
| 1740095820 | 37.356123 | 0.05 | 0.13 | 37.30892 | 37.384674 | 37.22585 | 0 |
| 1740009420 | 37.309316 | 0.07 | 0.18 | 37.24406 | 37.360385 | 37.221634 | 0 |
| 1739923020 | 37.240904 | -0.16 | -0.43 | 37.401662 | 37.446243 | 37.204301 | 0 |
| 1739836620 | 37.402454 | -0.09 | -0.24 | 37.500993 | 37.508883 | 37.288942 | 0 |
| 1739750220 | 37.490864 | 0 | 0.00 | 37.490864 | 37.490864 | 37.490864 | 0 |
| 1739663820 | 37.490864 | 0 | 0.00 | 37.490864 | 37.490864 | 37.490864 | 0 |
| 1739577420 | 37.490864 | 0.22 | 0.59 | 37.269124 | 37.592622 | 37.166001 | 0 |
| 1739491020 | 37.272674 | 0.03 | 0.09 | 37.234485 | 37.38404 | 37.097062 | 0 |
| 1739404620 | 37.238996 | -0.04 | -0.12 | 37.28672 | 37.496098 | 37.133928 | 0 |
| 1739318220 | 37.282386 | 0.02 | 0.06 | 37.259935 | 37.422137 | 37.270374 | 0 |
| 1739231820 | 37.258347 | 0.04 | 0.10 | 37.215789 | 37.278226 | 37.111855 | 0 |
| 1739145420 | 37.219416 | 0 | 0.00 | 37.219416 | 37.219416 | 37.219416 | 0 |
| 1739059020 | 37.219416 | 0 | 0.00 | 37.219416 | 37.219416 | 37.219416 | 0 |
| 1738972620 | 37.219416 | -0.1 | -0.27 | 37.306867 | 37.281152 | 37.012531 | 0 |
| 1738886220 | 37.319561 | 0.08 | 0.21 | 37.247507 | 37.431705 | 37.268614 | 0 |
| 1738799820 | 37.24274 | 0.04 | 0.11 | 37.199595 | 37.273333 | 37.173878 | 0 |
| 1738713420 | 37.201179 | 0.05 | 0.13 | 37.150019 | 37.26311 | 37.113391 | 0 |
| 1738627020 | 37.151794 | -0.08 | -0.22 | 37.234371 | 37.338394 | 37.056599 | 0 |
| 1738540620 | 37.235562 | 0.17 | 0.46 | 36.963217 | 37.487421 | 36.963217 | 0 |
| 1738454220 | 37.064831 | 0 | 0.00 | 37.064831 | 37.064831 | 37.064831 | 0 |
| 1738367820 | 37.064831 | 0.08 | 0.22 | 36.980449 | 37.11291 | 36.8977 | 0 |
| 1738281420 | 36.983187 | -0.23 | -0.61 | 37.214348 | 37.278516 | 36.908217 | 0 |
| 1738195020 | 37.211 | -0.23 | -0.62 | 37.414092 | 37.335242 | 37.202693 | 0 |
| 1738108620 | 37.441474 | -0.01 | -0.01 | 37.45379 | 37.503777 | 37.356753 | 0 |
| 1738022220 | 37.446849 | 0.39 | 1.05 | 37.13449 | 37.515211 | 37.177474 | 0 |
| 1737935820 | 37.056813 | 0 | 0.00 | 37.056813 | 37.056813 | 37.056813 | 0 |
| 1737849420 | 37.056813 | 0 | 0.00 | 37.056813 | 37.056813 | 37.056813 | 0 |
| 1737763020 | 37.056813 | -0.4 | -1.07 | 37.462708 | 37.279466 | 37.039684 | 0 |
| 1737676620 | 37.456095 | 0.03 | 0.09 | 37.417652 | 37.521436 | 37.368357 | 0 |
| 1737590220 | 37.421618 | -0.06 | -0.17 | 37.482381 | 37.42417 | 37.311924 | 0 |
| 1737503820 | 37.484764 | -0.16 | -0.42 | 37.647345 | 37.565935 | 37.385028 | 0 |
| 1737417420 | 37.643507 | -0.15 | -0.38 | 37.777848 | 37.770216 | 37.466207 | 0 |
| 1737331020 | 37.7889 | 0.07 | 0.18 | 37.721249 | 37.808408 | 37.721249 | 0 |
| 1737244620 | 37.721249 | 0.02 | 0.05 | 37.701186 | 37.806396 | 37.701186 | 0 |
| 1737158220 | 37.701186 | -0.24 | -0.64 | 37.945379 | 37.842598 | 37.568931 | 0 |
| 1737071820 | 37.944975 | 0.07 | 0.18 | 37.876287 | 37.99428 | 37.842044 | 0 |
| 1736985420 | 37.877093 | -0.13 | -0.35 | 38.012697 | 38.14688 | 37.836945 | 0 |
| 1736899020 | 38.009665 | 0.11 | 0.28 | 37.866272 | 38.065031 | 37.874673 | 0 |
| 1736812620 | 37.901891 | 0.02 | 0.05 | 37.880884 | 38.012342 | 37.789249 | 0 |
| 1736726220 | 37.884515 | -0.01 | -0.02 | 37.893391 | 37.927726 | 37.881691 | 0 |
| 1736639820 | 37.893391 | 0 | 0.00 | 37.893391 | 37.893391 | 37.893391 | 0 |
| 1736553420 | 37.893391 | 0.01 | 0.01 | 37.892315 | 37.964618 | 37.745669 | 0 |
| 1736467020 | 37.888079 | -0.13 | -0.34 | 38.019422 | 38.100921 | 37.847609 | 0 |
| 1736380620 | 38.016388 | -0 | -0.00 | 38.018347 | 38.100011 | 37.950353 | 0 |
| 1736294220 | 38.016933 | -0.24 | -0.63 | 38.256604 | 38.253697 | 37.915897 | 0 |
| 1736207820 | 38.258232 | 0.29 | 0.75 | 37.970442 | 38.305571 | 37.756939 | 0 |
| 1736121420 | 37.97267 | 0.07 | 0.19 | 37.901688 | 38.025219 | 37.901688 | 0 |
| 1736035020 | 37.901688 | 0 | 0.00 | 37.901688 | 37.986655 | 37.901688 | 0 |
| 1735948620 | 37.901688 | 0.2 | 0.53 | 37.694976 | 38.018691 | 37.752629 | 0 |
| 1735862220 | 37.701618 | -0.12 | -0.32 | 37.820867 | 37.905391 | 37.649132 | 0 |
| 1735775820 | 37.821471 | 0.01 | 0.02 | 37.824893 | 37.909221 | 37.788292 | 0 |
| 1735689420 | 37.815698 | 0 | 0.00 | 37.815698 | 37.815698 | 37.815698 | 0 |
| 1735603020 | 37.815698 | 0.05 | 0.13 | 37.762103 | 37.866567 | 37.613787 | 0 |
| 1735516620 | 37.765917 | 0.03 | 0.09 | 37.732221 | 37.794446 | 37.732221 | 0 |
| 1735430220 | 37.732221 | 0 | 0.00 | 37.732221 | 37.764311 | 37.732221 | 0 |
| 1735343760 | 37.732221 | -0.19 | -0.49 | 37.910756 | 37.946192 | 37.690545 | 0 |
| 1735257420 | 37.917838 | -0.06 | -0.16 | 37.97743 | 37.974588 | 37.864284 | 0 |
| 1735171020 | 37.977633 | 0.15 | 0.39 | 37.83162 | 37.993475 | 37.659157 | 0 |
| 1735084620 | 37.83162 | -0.32 | -0.84 | 38.154882 | 38.030467 | 37.83162 | 0 |
| 1734998220 | 38.153862 | -0.14 | -0.37 | 38.296182 | 38.360761 | 38.080478 | 0 |
| 1734911820 | 38.297004 | -0.12 | -0.31 | 38.4143 | 38.4143 | 38.27318 | 0 |
| 1734825420 | 38.4143 | 0.12 | 0.31 | 38.293716 | 38.4143 | 38.293716 | 0 |
| 1734739020 | 38.293716 | -0.17 | -0.43 | 38.479328 | 38.592548 | 38.293716 | 0 |
| 1734652620 | 38.460135 | 0.1 | 0.25 | 38.361814 | 38.596736 | 38.406566 | 0 |
| 1734566220 | 38.363459 | 0.06 | 0.15 | 38.307958 | 38.436916 | 38.169346 | 0 |
| 1734479820 | 38.306117 | 0.21 | 0.55 | 38.096352 | 38.334933 | 38.130332 | 0 |
| 1734393420 | 38.097972 | -0.13 | -0.34 | 38.227841 | 38.351396 | 38.083114 | 0 |
| 1734307020 | 38.226617 | 0.01 | 0.02 | 38.216628 | 38.251826 | 38.190151 | 0 |
| 1734220620 | 38.219214 | 0 | 0.00 | 38.219214 | 38.219214 | 38.219214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
