We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129189 | 1.72680708639 | 0.748138 | 0.7717121 | 0.7445371 | 0 | 0 | FX |
| 4 | 0.0128544 | 1.71803756336 | 0.7482025 | 0.784112 | 0.7386512 | 0 | 0 | FX |
| 12 | 0.0317622 | 4.35519413483 | 0.7292947 | 0.784112 | 0.7130164 | 0 | 0 | FX |
| 26 | 0.0677977 | 9.77956008373 | 0.6932592 | 0.784112 | 0.6903772 | 0 | 0 | FX |
| 52 | 0.0961067 | 14.4532176996 | 0.6649502 | 0.84195 | 0.6564984 | 0 | 0 | FX |
| 156 | -0.0411575 | -5.13048631388 | 0.8022144 | 0.9027454 | 0.6564984 | 0 | 0 | FX |
| 260 | 0.1973569 | 35.0109810183 | 0.5637 | 0.9027454 | 0.5637 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.7703301 | 0 | 0.00 | 0.7703301 | 0.7703301 | 0.7703301 | 0 |
| 1721519820 | 0.7703301 | 0 | 0.00 | 0.7703301 | 0.7703301 | 0.7703301 | 0 |
| 1721433420 | 0.7703301 | 0.0065868 | 0.86 | 0.7637433 | 0.7712928 | 0.7602553 | 0 |
| 1721347020 | 0.7637433 | 0.0076968 | 1.02 | 0.7560465 | 0.7697266 | 0.7553562 | 0 |
| 1721260620 | 0.7560465 | -0.003997 | -0.53 | 0.7600683 | 0.7561257 | 0.7463839 | 0 |
| 1721174220 | 0.7600437 | 0.0095789 | 1.28 | 0.7504648 | 0.7630772 | 0.744537 | 0 |
| 1721087820 | 0.7504648 | 0.0023268 | 0.31 | 0.748138 | 0.753865 | 0.7468302 | 0 |
| 1721001420 | 0.748138 | 6.0E-6 | 0.00 | 0.7481318 | 0.748138 | 0.7481318 | 0 |
| 1720915020 | 0.7481318 | -0.000654 | -0.09 | 0.7487862 | 0.7487862 | 0.7481318 | 0 |
| 1720828620 | 0.7487862 | -0.00089 | -0.12 | 0.7496416 | 0.7537649 | 0.7468426 | 0 |
| 1720742220 | 0.7496761 | 0.0052325 | 0.70 | 0.7444436 | 0.7512296 | 0.7393483 | 0 |
| 1720655820 | 0.7444436 | -0.000617 | -0.08 | 0.7450464 | 0.7456431 | 0.7386511 | 0 |
| 1720569420 | 0.7450603 | -0.007805 | -1.04 | 0.7528652 | 0.7529943 | 0.744108 | 0 |
| 1720483020 | 0.7528652 | -0.003024 | -0.40 | 0.755889 | 0.7557509 | 0.7508116 | 0 |
| 1720396620 | 0.755889 | 0.002612 | 0.35 | 0.753277 | 0.755889 | 0.753277 | 0 |
| 1720310220 | 0.753277 | 0.0020939 | 0.28 | 0.7511831 | 0.753277 | 0.7511831 | 0 |
| 1720223820 | 0.7511831 | -0.004019 | -0.53 | 0.7552292 | 0.7611632 | 0.7507842 | 0 |
| 1720137420 | 0.7552017 | -0.009201 | -1.20 | 0.7644162 | 0.7649243 | 0.7519394 | 0 |
| 1720051020 | 0.7644024 | -0.016413 | -2.10 | 0.7808266 | 0.7806316 | 0.7620973 | 0 |
| 1719964620 | 0.7808159 | 0.0025031 | 0.32 | 0.778296 | 0.784112 | 0.7741455 | 0 |
| 1719878220 | 0.7783128 | 0.008593 | 1.12 | 0.7697198 | 0.778837 | 0.7660388 | 0 |
| 1719791820 | 0.7697198 | 3.9E-5 | 0.01 | 0.7696806 | 0.7697198 | 0.7562981 | 0 |
| 1719705420 | 0.7696806 | 0 | 0.00 | 0.7696806 | 0.7696806 | 0.7696806 | 0 |
| 1719619020 | 0.7696806 | 0.0126844 | 1.68 | 0.7569962 | 0.7699558 | 0.7557623 | 0 |
| 1719532620 | 0.7569962 | -0.003414 | -0.45 | 0.7603964 | 0.761718 | 0.7550121 | 0 |
| 1719446220 | 0.7604102 | 0.0096667 | 1.29 | 0.7507435 | 0.7606193 | 0.7500757 | 0 |
| 1719359820 | 0.7507435 | 0.0080761 | 1.09 | 0.7426812 | 0.7513907 | 0.7421793 | 0 |
| 1719273420 | 0.7426674 | -0.007933 | -1.06 | 0.7482025 | 0.7486224 | 0.7408652 | 0 |
| 1719187020 | 0.7506007 | 0.0010253 | 0.14 | 0.7495754 | 0.7506007 | 0.7481922 | 0 |
| 1719100620 | 0.7495754 | 0.0016377 | 0.22 | 0.7479377 | 0.7495754 | 0.7479377 | 0 |
| 1719014220 | 0.7479377 | -0.003278 | -0.44 | 0.7512121 | 0.7520314 | 0.7473143 | 0 |
| 1718927820 | 0.7512155 | 0.0038439 | 0.51 | 0.7473578 | 0.7530748 | 0.7423587 | 0 |
| 1718841420 | 0.7473716 | -0.00277 | -0.37 | 0.7501551 | 0.7554291 | 0.7473303 | 0 |
| 1718755020 | 0.7501413 | 0.0024153 | 0.32 | 0.7473952 | 0.7501413 | 0.7433777 | 0 |
| 1718668620 | 0.747726 | 0.0066264 | 0.89 | 0.7536545 | 0.7477363 | 0.7387679 | 0 |
| 1718582220 | 0.7410996 | 0 | 0.00 | 0.7410996 | 0.7410996 | 0.7410996 | 0 |
| 1718495820 | 0.7410996 | 0 | 0.00 | 0.7410996 | 0.7410996 | 0.7410996 | 0 |
| 1718409420 | 0.7410996 | 0.0016407 | 0.22 | 0.7394313 | 0.7419857 | 0.7366237 | 0 |
| 1718323020 | 0.7394589 | -0.006835 | -0.92 | 0.7463012 | 0.7464765 | 0.739414 | 0 |
| 1718236620 | 0.7462944 | -0.00839 | -1.11 | 0.7546313 | 0.756843 | 0.7372599 | 0 |
| 1718150220 | 0.7546845 | 0.0013309 | 0.18 | 0.7531417 | 0.7555225 | 0.7389378 | 0 |
| 1718063820 | 0.7533536 | 0.0085158 | 1.14 | 0.7448378 | 0.7565172 | 0.7475502 | 0 |
| 1717977420 | 0.7448378 | -0.007309 | -0.97 | 0.7448378 | 0.7521472 | 0.7448378 | 0 |
| 1717891020 | 0.7521472 | 0.0210012 | 2.87 | 0.7521472 | 0.7521472 | 0.7448378 | 0 |
| 1717804620 | 0.731146 | -0.014787 | -1.98 | 0.7260866 | 0.7459332 | 0.7246551 | 0 |
| 1717718220 | 0.7459332 | 9.8E-5 | 0.01 | 0.7456614 | 0.7464336 | 0.7409777 | 0 |
| 1717631820 | 0.7458352 | 0.0010976 | 0.15 | 0.7448534 | 0.7461276 | 0.7360761 | 0 |
| 1717545420 | 0.7447376 | 0.0074067 | 1.00 | 0.7370452 | 0.7455792 | 0.7337105 | 0 |
| 1717459020 | 0.7373309 | -0.002752 | -0.37 | 0.7400825 | 0.7409769 | 0.732138 | 0 |
| 1717372620 | 0.7400825 | 0 | 0.00 | 0.7400825 | 0.7400825 | 0.7400825 | 0 |
| 1717286220 | 0.7400825 | 0 | 0.00 | 0.7400825 | 0.7400825 | 0.7400825 | 0 |
| 1717199820 | 0.7400825 | 0.0068026 | 0.93 | 0.7332225 | 0.7402844 | 0.7294654 | 0 |
| 1717113420 | 0.7332799 | 0.0007325 | 0.10 | 0.732738 | 0.7347591 | 0.7294379 | 0 |
| 1717027020 | 0.7325474 | 0.0032308 | 0.44 | 0.7294583 | 0.732576 | 0.7250704 | 0 |
| 1716940620 | 0.7293166 | 0.0018013 | 0.25 | 0.7271762 | 0.7293166 | 0.7226252 | 0 |
| 1716854220 | 0.7275153 | 0.0045076 | 0.62 | 0.7230077 | 0.7288292 | 0.7210075 | 0 |
| 1716767820 | 0.7230077 | -0.004554 | -0.63 | 0.7230077 | 0.7275617 | 0.7230077 | 0 |
| 1716681420 | 0.7275617 | 0.0007558 | 0.10 | 0.7237594 | 0.7275617 | 0.7230077 | 0 |
| 1716595020 | 0.7268059 | 0.0021439 | 0.30 | 0.724728 | 0.7295204 | 0.7217614 | 0 |
| 1716508620 | 0.724662 | -0.00138 | -0.19 | 0.7262216 | 0.7261286 | 0.7208622 | 0 |
| 1716422220 | 0.7260419 | 0.0049936 | 0.69 | 0.7210295 | 0.7273378 | 0.718899 | 0 |
| 1716335820 | 0.7210483 | 0.0007944 | 0.11 | 0.7191991 | 0.7222891 | 0.7173545 | 0 |
| 1716249420 | 0.7202539 | -0.002863 | -0.40 | 0.7208934 | 0.7231171 | 0.7181079 | 0 |
| 1716163020 | 0.7231171 | 0.0036373 | 0.51 | 0.7208934 | 0.7231171 | 0.7208934 | 0 |
| 1716076620 | 0.7194798 | 0 | 0.00 | 0.7194798 | 0.7194798 | 0.7194798 | 0 |
| 1715990220 | 0.7194798 | -0.004625 | -0.64 | 0.7242085 | 0.7260849 | 0.7191855 | 0 |
| 1715903820 | 0.724105 | -0.001935 | -0.27 | 0.7254555 | 0.7259348 | 0.7200535 | 0 |
| 1715817420 | 0.7260398 | 0.0024378 | 0.34 | 0.7236209 | 0.7288912 | 0.723499 | 0 |
| 1715731020 | 0.723602 | -0.002251 | -0.31 | 0.7260706 | 0.7272098 | 0.7233233 | 0 |
| 1715644620 | 0.7258525 | 9.2E-5 | 0.01 | 0.725761 | 0.7276787 | 0.7230797 | 0 |
| 1715558220 | 0.725761 | -0.00117 | -0.16 | 0.725761 | 0.7269314 | 0.725761 | 0 |
| 1715471820 | 0.7269314 | -0.000322 | -0.04 | 0.7272537 | 0.7272537 | 0.7269314 | 0 |
| 1715385420 | 0.7272537 | 0.000672 | 0.09 | 0.7265817 | 0.727268 | 0.7133024 | 0 |
| 1715299020 | 0.7265817 | 0.0082647 | 1.15 | 0.718383 | 0.7298311 | 0.7143168 | 0 |
| 1715212620 | 0.718317 | 0.00498 | 0.70 | 0.715228 | 0.7199932 | 0.7135367 | 0 |
| 1715126220 | 0.713337 | -0.003491 | -0.49 | 0.7149803 | 0.7182472 | 0.7130164 | 0 |
| 1715039820 | 0.7168279 | -0.000192 | -0.03 | 0.7214876 | 0.7232377 | 0.714971 | 0 |
| 1714953420 | 0.71702 | -0.001739 | -0.24 | 0.71702 | 0.7187593 | 0.71702 | 0 |
| 1714867020 | 0.7187593 | 0.0017393 | 0.24 | 0.71702 | 0.7187593 | 0.7187593 | 0 |
| 1714780620 | 0.71702 | -0.006807 | -0.94 | 0.7241523 | 0.7331385 | 0.7150637 | 0 |
| 1714694220 | 0.7238274 | -0.002478 | -0.34 | 0.7323645 | 0.733514 | 0.7205362 | 0 |
| 1714607820 | 0.7263052 | -0.006073 | -0.83 | 0.7323777 | 0.7263052 | 0.7256508 | 0 |
| 1714521420 | 0.7323777 | 0.01043 | 1.44 | 0.7221282 | 0.7325423 | 0.720513 | 0 |
| 1714435020 | 0.7219477 | -0.005833 | -0.80 | 0.7292947 | 0.7290065 | 0.7204262 | 0 |
| 1714348620 | 0.7277811 | 0 | 0.00 | 0.7292947 | 0.7292947 | 0.7277811 | 0 |
| 1714262220 | 0.7277811 | 0.0079815 | 1.11 | 0.7292947 | 0.7292947 | 0.7197996 | 0 |
| 1714175820 | 0.7197996 | -0.008572 | -1.18 | 0.7284573 | 0.7280212 | 0.7197996 | 0 |
| 1714089420 | 0.7283711 | 0.0044953 | 0.62 | 0.72399 | 0.7296135 | 0.7196847 | 0 |
| 1714003020 | 0.7238758 | 0.000967 | 0.13 | 0.7227185 | 0.7278042 | 0.7223427 | 0 |
| 1713916620 | 0.7229088 | -0.005087 | -0.70 | 0.728131 | 0.7341702 | 0.7211134 | 0 |
| 1713830220 | 0.7279962 | -0.004012 | -0.55 | 0.738446 | 0.738446 | 0.7279962 | 0 |
| 1713743820 | 0.7320079 | 0 | 0.00 | 0.7320079 | 0.7320079 | 0.7320079 | 0 |
| 1713657420 | 0.7320079 | 0 | 0.00 | 0.7320079 | 0.7320079 | 0.7320079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
