ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,048.88
0.61%
US Tech 100
20,681.20
0.55%
Dow Jones
44,876.87
0.37%
Brent Oil
76.43
0.21%
Bitcoin
103,265.02
1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Euro vs Canadian Dollar (EURCAD) Quote

Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

FX
1.50194
-0.0022
( -0.15% )
Convert
Updated: 10:14:32
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.50194
Price Change
-0.0022
Change %
-0.15%
Name
Euro vs Canadian Dollar
Symbol
EURCAD
Market
Forex
1.49909 Day's Range 1.5037
1.44627 52 Week Range 1.52415
Bid
1.50185
Ask
1.50203
Open
1.50362
High
1.5037
Low
1.49909
Previous Close
1.50413

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

EURCAD Latest News

More News

Commodity Currency's Slide On Disappointing China Data, Trump's Tariff Threats

(RTTNews) - The commodity currencies weakened against Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Monday, after the release...

January 26 2025
RTTF2

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Monday. The Canadian dollar fell to a 6-day low of 108.00 against the yen and a 4-day low of 1.4402...

January 26 2025
RTTF2

Canadian Dollar Edges Down To 1.5066 Against Euro

January 26 2025
RTTF2

Canadian Dollar Slides To 6-day Low Of 108.00 Against Yen

January 26 2025
RTTF2

Canadian Dollar Falls To 4-day Low Of 1.4402 Against U.S. Dollar

January 26 2025
RTTF2

NZ Dollar Ticks Down To 1.1071 Against Australian Dollar

January 26 2025
RTTF2

NZ Dollar Edges Down To 0.5679 Against U.S. Dollar

January 26 2025
RTTF2

NZ Dollar Slides To 5-day Low Of 1.8423 Against Euro

January 26 2025
RTTF2

NZ Dollar Falls To 4-day Low Of 88.28 Against Yen

January 26 2025
RTTF2

Australian Dollar Ticks Down To 0.9038 Against Canadian Dollar

January 26 2025
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114850.770570060821.4904551.513081.49119500FX
40.012440.8351795904671.48951.513081.46842500FX
12-0.00981-0.6489168182571.511751.51421.4488500FX
269.00000000001E-50.005992609115431.501851.524151.4488500FX
520.041842.865557153621.46011.524151.4462700FX
1560.081445.733192537841.42051.524151.28765500FX
2600.048633.34615464011.453311.597891.28765500FX
Indices
Commodities
Forex
US5006,027.6033.900.57%
US3044,873.00161.000.36%
US1002,951.5722.970.78%
DJI44,880.22166.640.37%
SP5006,049.0536.770.61%
COMPX19,493.50151.660.78%
DXY107.5030.520.49%

Popular Forex Pairs

View all
USDCAD
1.43915
-0.08%
USDJPY
155.387
0.28%
EURUSD
1.04371
-0.06%
USDGBP
0.8042
0.21%
USDAUD
1.60069
0.26%
USDHKD
7.79086
0.03%
USDBRL
5.8745
-0.33%
USDINR
86.52855
0.07%
USDCHF
0.9045
0.04%
EURJPY
162.18
0.22%
GBPJPY
193.211
0.08%
EURGBP
0.8394
0.14%
EURCHF
0.944
-0.03%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
EURCAD
Euro vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads