We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59969 | 0.162274704456 | 369.55236 | 372.07402 | 367.28441 | 0 | 0 | FX |
4 | 3.70174 | 1.01016151412 | 366.45031 | 372.07402 | 363.21237 | 0 | 0 | FX |
12 | 15.35239 | 4.32705882525 | 354.79966 | 372.07402 | 199.16883 | 0 | 0 | FX |
26 | 18.69317 | 5.3187360069 | 351.45888 | 372.07402 | 199.16883 | 0 | 0 | FX |
52 | 16.5005 | 4.6657507934 | 353.65155 | 372.07402 | 196.05741 | 0 | 0 | FX |
156 | 139.06378 | 60.1777753583 | 231.08827 | 1412.4615 | 128.61073 | 0 | 0 | FX |
260 | 177.22205 | 91.8582128233 | 192.93 | 1412.4615 | 128.61073 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308620 | 370.15205 | -1.92 | -0.52 | 370.35309 | 372.07402 | 370.14959 | 0 |
1727222220 | 372.07402 | 0.58 | 0.15 | 372.04522 | 372.07402 | 371.49841 | 0 |
1727135820 | 371.49841 | 2.04 | 0.55 | 371.49841 | 371.49841 | 369.45763 | 0 |
1727049420 | 369.45763 | 0 | 0.00 | 369.45763 | 369.45763 | 369.45763 | 0 |
1726963020 | 369.45763 | 0 | 0.00 | 369.45763 | 369.45763 | 369.45763 | 0 |
1726876620 | 369.45763 | 0 | 0.00 | 369.45763 | 369.45763 | 369.45763 | 0 |
1726790220 | 369.45763 | 2.17 | 0.59 | 369.55236 | 369.55236 | 367.28441 | 0 |
1726703820 | 367.28441 | 1.06 | 0.29 | 366.2953 | 367.28441 | 366.2953 | 0 |
1726617420 | 366.22369 | -1.31 | -0.36 | 366.22369 | 367.53486 | 366.22369 | 0 |
1726531020 | 367.53486 | 1.26 | 0.34 | 367.95779 | 367.95779 | 366.27448 | 0 |
1726444620 | 366.27448 | 0 | 0.00 | 366.27448 | 366.27448 | 366.27448 | 0 |
1726358220 | 366.27448 | 0 | 0.00 | 366.27448 | 366.27448 | 366.27448 | 0 |
1726271820 | 366.27448 | 1.19 | 0.33 | 365.92015 | 366.27448 | 365.0855 | 0 |
1726185420 | 365.0855 | 1.87 | 0.52 | 365.49717 | 365.61867 | 363.21237 | 0 |
1726099020 | 363.21237 | -0.9 | -0.25 | 363.21237 | 364.11364 | 363.21237 | 0 |
1726012620 | 364.11364 | -0.69 | -0.19 | 363.92714 | 364.8011 | 363.92714 | 0 |
1725926220 | 364.8011 | -0.82 | -0.22 | 364.64059 | 365.62237 | 364.64059 | 0 |
1725839820 | 365.62237 | 0 | 0.00 | 365.62237 | 365.62237 | 365.62237 | 0 |
1725753420 | 365.62237 | 0 | 0.00 | 365.62237 | 365.62237 | 365.62237 | 0 |
1725667020 | 365.62237 | -1.36 | -0.37 | 365.62237 | 366.98305 | 365.62237 | 0 |
1725580620 | 366.98305 | 0.7 | 0.19 | 366.68421 | 366.98305 | 366.27929 | 0 |
1725494220 | 366.27929 | 1.52 | 0.42 | 366.14685 | 366.27929 | 364.76192 | 0 |
1725407820 | 364.76192 | -0.95 | -0.26 | 364.76192 | 365.71357 | 364.76192 | 0 |
1725321420 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
1725235020 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
1725148620 | 365.71357 | 0 | 0.00 | 365.71357 | 365.71357 | 365.71357 | 0 |
1725062220 | 365.71357 | -1.57 | -0.43 | 365.71357 | 367.28545 | 365.71357 | 0 |
1724975820 | 367.28545 | 0.1 | 0.03 | 366.45031 | 367.28545 | 366.45031 | 0 |
1724889420 | 367.18677 | -1.45 | -0.39 | 367.30631 | 368.63554 | 367.18677 | 0 |
1724803020 | 368.63554 | 1.36 | 0.37 | 368.65612 | 368.65612 | 367.27335 | 0 |
1724716620 | 367.27335 | -0.77 | -0.21 | 367.86548 | 368.04285 | 367.27335 | 0 |
1724630220 | 368.04285 | 0 | 0.00 | 368.04285 | 368.04285 | 368.04285 | 0 |
1724543820 | 368.04285 | 0 | 0.00 | 368.04285 | 368.04285 | 368.04285 | 0 |
1724457420 | 368.04285 | 3.54 | 0.97 | 367.53501 | 368.04285 | 364.50768 | 0 |
1724371020 | 364.50768 | 0.22 | 0.06 | 364.57072 | 364.57072 | 364.28711 | 0 |
1724284620 | 364.28711 | 1.44 | 0.40 | 363.8388 | 364.28711 | 362.84597 | 0 |
1724198220 | 362.84597 | 1.47 | 0.41 | 362.86881 | 362.86881 | 361.37855 | 0 |
1724111820 | 361.37855 | 0.78 | 0.22 | 361.96817 | 361.96817 | 360.59792 | 0 |
1724025420 | 360.59792 | 0 | 0.00 | 360.59792 | 360.59792 | 360.59792 | 0 |
1723939020 | 360.59792 | 0 | 0.00 | 360.59792 | 360.59792 | 360.59792 | 0 |
1723852620 | 360.59792 | 2.17 | 0.61 | 360.59792 | 360.59792 | 358.42455 | 0 |
1723766220 | 358.42455 | 0.8 | 0.22 | 358.42455 | 358.42455 | 357.62184 | 0 |
1723679820 | 357.62184 | -0.39 | -0.11 | 358.49347 | 358.49347 | 357.62184 | 0 |
1723593420 | 358.01454 | 2.26 | 0.63 | 357.41074 | 358.01454 | 355.7572 | 0 |
1723507020 | 355.7572 | -0.15 | -0.04 | 356.42589 | 356.42589 | 355.7572 | 0 |
1723420620 | 355.90937 | 0 | 0.00 | 355.90937 | 355.90937 | 355.90937 | 0 |
1723334220 | 355.90937 | 0 | 0.00 | 355.90937 | 355.90937 | 355.90937 | 0 |
1723247820 | 355.90937 | 0.61 | 0.17 | 355.89432 | 355.90937 | 355.30341 | 0 |
1723161420 | 355.30341 | 0.65 | 0.18 | 355.57394 | 355.91351 | 354.65587 | 0 |
1723075020 | 354.65587 | 0 | 0.00 | 354.65587 | 354.65587 | 354.65587 | 0 |
1722988620 | 354.65587 | -1.32 | -0.37 | 354.84876 | 355.97177 | 354.61645 | 0 |
1722902220 | 355.97177 | -1.32 | -0.37 | 355.97177 | 357.29149 | 355.97177 | 0 |
1722815820 | 357.29149 | 0 | 0.00 | 357.29149 | 357.29149 | 357.29149 | 0 |
1722729420 | 357.29149 | 0 | 0.00 | 357.29149 | 357.29149 | 357.29149 | 0 |
1722643020 | 357.29149 | 2.1 | 0.59 | 357.24119 | 357.29149 | 355.19195 | 0 |
1722556620 | 355.19195 | -3.01 | -0.84 | 356.97149 | 358.20435 | 355.19195 | 0 |
1722470220 | 358.20435 | 0.14 | 0.04 | 358.05971 | 358.20435 | 358.05971 | 0 |
1722383820 | 358.0616 | -0.71 | -0.20 | 357.90454 | 358.0616 | 357.27343 | 0 |
1722297420 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
1722211020 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
1722124620 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
1722038220 | 358.77616 | 0 | 0.00 | 358.77616 | 358.77616 | 358.77616 | 0 |
1721951820 | 358.77616 | -0.89 | -0.25 | 358.66786 | 359.67042 | 358.66786 | 0 |
1721865420 | 359.67042 | 0.29 | 0.08 | 359.86843 | 359.86843 | 359.37592 | 0 |
1721779020 | 359.37592 | 0.26 | 0.07 | 359.34172 | 359.37592 | 359.11334 | 0 |
1721692620 | 359.11334 | -0.11 | -0.03 | 359.11334 | 359.21997 | 359.11334 | 0 |
1721606220 | 359.21997 | 0 | 0.00 | 359.21997 | 359.21997 | 359.21997 | 0 |
1721519820 | 359.21997 | 0 | 0.00 | 359.21997 | 359.21997 | 359.21997 | 0 |
1721433420 | 359.21997 | -3.16 | -0.87 | 359.41362 | 362.382 | 359.21997 | 0 |
1721347020 | 362.382 | 0 | 0.00 | 362.382 | 362.382 | 362.382 | 0 |
1721260620 | 362.382 | 163.21 | 81.95 | 362.23637 | 362.382 | 199.16883 | 0 |
1721174220 | 199.16883 | 0 | 0.00 | 199.16883 | 199.16883 | 199.16883 | 0 |
1721087820 | 199.16883 | -162.97 | -45.00 | 199.16883 | 362.14141 | 199.16883 | 0 |
1721001420 | 362.14141 | 0 | 0.00 | 362.14141 | 362.14141 | 362.14141 | 0 |
1720915020 | 362.14141 | 0 | 0.00 | 362.14141 | 362.14141 | 362.14141 | 0 |
1720828620 | 362.14141 | 2.13 | 0.59 | 362.14141 | 362.14141 | 360.01601 | 0 |
1720742220 | 360.01601 | 2.24 | 0.62 | 359.4495 | 360.01601 | 357.78048 | 0 |
1720655820 | 357.78048 | 0.64 | 0.18 | 357.89068 | 357.89068 | 357.13598 | 0 |
1720569420 | 357.13598 | 0 | 0.00 | 357.13598 | 357.13598 | 357.13598 | 0 |
1720483020 | 357.13598 | 0.2 | 0.06 | 357.13598 | 357.13598 | 356.93462 | 0 |
1720396620 | 356.93462 | 0 | 0.00 | 356.93462 | 356.93462 | 356.93462 | 0 |
1720310220 | 356.93462 | 0 | 0.00 | 356.93462 | 356.93462 | 356.93462 | 0 |
1720223820 | 356.93462 | 2.13 | 0.60 | 356.4914 | 356.93462 | 354.79966 | 0 |
1720137420 | 354.79966 | 0 | 0.00 | 354.79966 | 354.79966 | 354.79966 | 0 |
1720051020 | 354.79966 | 2.73 | 0.78 | 355.2472 | 355.2472 | 352.06681 | 0 |
1719964620 | 352.06681 | 0 | 0.00 | 352.06681 | 352.06681 | 352.06681 | 0 |
1719878220 | 352.06681 | 0.38 | 0.11 | 352.27833 | 352.27833 | 351.68234 | 0 |
1719791820 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
1719705420 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
1719619020 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
1719532620 | 351.68234 | 0 | 0.00 | 351.68234 | 351.68234 | 351.68234 | 0 |
1719446220 | 351.68234 | -1.69 | -0.48 | 351.68234 | 353.37325 | 351.68234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions