We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-6 | 0.0148374556731 | 0.0404382 | 0.0405477 | 0.0402278 | 0 | 0 | FX |
| 4 | -9.99E-5 | -0.246398366223 | 0.0405441 | 0.040685 | 0.0398405 | 0 | 0 | FX |
| 12 | -6.67E-5 | -0.16464704561 | 0.0405109 | 0.0616666 | 0.0398405 | 0 | 0 | FX |
| 26 | -0.0001135 | -0.279848216245 | 0.0405577 | 4.0455464 | 0.0398405 | 0 | 0 | FX |
| 52 | -3.0E-5 | -0.0741212920824 | 0.0404742 | 4.0455464 | 0.0398405 | 0 | 0 | FX |
| 156 | -0.0015635 | -3.72193669256 | 0.0420077 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| 260 | -0.0004248 | -1.03941863026 | 0.040869 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.040383 | 0.000139 | 0.35 | 0.0405186 | 0.0405186 | 0.040383 | 0 |
| 1720051020 | 0.040244 | -0.000151 | -0.37 | 0.0405105 | 0.0405049 | 0.0402278 | 0 |
| 1719964620 | 0.0403946 | -1.4E-5 | -0.03 | 0.0402358 | 0.0403946 | 0.0402278 | 0 |
| 1719878220 | 0.040409 | -3.9E-5 | -0.10 | 0.0405477 | 0.0405477 | 0.040409 | 0 |
| 1719791820 | 0.0404485 | 4.1E-5 | 0.10 | 0.0404485 | 0.0404485 | 0.0404485 | 0 |
| 1719705420 | 0.0404077 | 0 | 0.00 | 0.0404077 | 0.0404077 | 0.0404077 | 0 |
| 1719619020 | 0.0404077 | 1.0E-5 | 0.02 | 0.0404382 | 0.0404077 | 0.0403937 | 0 |
| 1719532620 | 0.0403975 | 0.0001535 | 0.38 | 0.0403902 | 0.0403975 | 0.0403902 | 0 |
| 1719446220 | 0.040244 | 0 | 0.00 | 0.0403785 | 0.0404076 | 0.040244 | 0 |
| 1719359820 | 0.040244 | -4.9E-5 | -0.12 | 0.0404566 | 0.0404566 | 0.040244 | 0 |
| 1719273420 | 0.0402927 | -0.000189 | -0.47 | 0.0404827 | 0.0404827 | 0.0402927 | 0 |
| 1719187020 | 0.0404819 | 3.3E-5 | 0.08 | 0.0404819 | 0.0405273 | 0.0404819 | 0 |
| 1719100620 | 0.0404493 | 0 | 0.00 | 0.0404493 | 0.0404493 | 0.0404493 | 0 |
| 1719014220 | 0.0404493 | 0.0004749 | 1.19 | 0.0403697 | 0.0404493 | 0.0403697 | 0 |
| 1718927820 | 0.0399744 | 4.1E-5 | 0.10 | 0.0404433 | 0.0404591 | 0.039933 | 0 |
| 1718841420 | 0.039933 | 9.3E-5 | 0.23 | 0.040534 | 0.0405391 | 0.0398405 | 0 |
| 1718755020 | 0.0398405 | -0.000468 | -1.16 | 0.0405641 | 0.0405641 | 0.0398405 | 0 |
| 1718668620 | 0.0403089 | -0.0002 | -0.49 | 0.0404944 | 0.0404944 | 0.0403089 | 0 |
| 1718582220 | 0.0405089 | -6.2E-5 | -0.15 | 0.0405708 | 0.0405708 | 0.0405016 | 0 |
| 1718495820 | 0.0405708 | 0.0002702 | 0.67 | 0.0405708 | 0.0405708 | 0.0405708 | 0 |
| 1718409420 | 0.0403006 | 8.0E-6 | 0.02 | 0.0402611 | 0.0404831 | 0.0402611 | 0 |
| 1718323020 | 0.0402924 | -3.3E-5 | -0.08 | 0.040685 | 0.040685 | 0.0402924 | 0 |
| 1718236620 | 0.0403252 | 1.0E-6 | 0.00 | 0.0404655 | 0.0404884 | 0.040324 | 0 |
| 1718150220 | 0.040324 | -9.0E-6 | -0.02 | 0.040593 | 0.040593 | 0.0402919 | 0 |
| 1718063820 | 0.0403332 | 0.0001101 | 0.27 | 0.0403332 | 0.0403332 | 0.0403332 | 0 |
| 1717977420 | 0.0402231 | -7.7E-5 | -0.19 | 0.0402231 | 0.0402231 | 0.0402231 | 0 |
| 1717891020 | 0.0403004 | 0 | 0.00 | 0.0403004 | 0.0403004 | 0.0403004 | 0 |
| 1717804620 | 0.0403004 | 0 | 0.00 | 0.0405441 | 0.0405441 | 0.0403004 | 0 |
| 1717718220 | 0.0403004 | -1.7E-5 | -0.04 | 0.0405398 | 0.0405499 | 0.0403004 | 0 |
| 1717631820 | 0.0403169 | 0 | 0.00 | 0.0405543 | 0.0405543 | 0.0403169 | 0 |
| 1717545420 | 0.0403169 | 2.5E-5 | 0.06 | 0.04077 | 0.04077 | 0.0402924 | 0 |
| 1717459020 | 0.0402924 | -0.000223 | -0.55 | 0.0405122 | 0.040513 | 0.0402924 | 0 |
| 1717372620 | 0.040515 | 0 | 0.00 | 0.040515 | 0.040515 | 0.040515 | 0 |
| 1717286220 | 0.040515 | 0.0002061 | 0.51 | 0.040515 | 0.040515 | 0.0403089 | 0 |
| 1717199820 | 0.0403089 | 0 | 0.00 | 0.0405398 | 0.0405398 | 0.0403089 | 0 |
| 1717113420 | 0.0403089 | -1.6E-5 | -0.04 | 0.0403038 | 0.040484 | 0.0403038 | 0 |
| 1717027020 | 0.0403252 | -7.8E-5 | -0.19 | 0.0403798 | 0.0404423 | 0.0403089 | 0 |
| 1716940620 | 0.0404034 | -7.6E-5 | -0.19 | 0.0404882 | 0.0405149 | 0.0403089 | 0 |
| 1716854220 | 0.0404797 | -3.1E-5 | -0.08 | 0.0405086 | 0.0405086 | 0.0404797 | 0 |
| 1716767820 | 0.0405103 | 0 | 0.00 | 0.0405103 | 0.0405103 | 0.0405103 | 0 |
| 1716681420 | 0.0405103 | 0 | 0.00 | 0.0405103 | 0.0405103 | 0.0405103 | 0 |
| 1716595020 | 0.0405103 | 0.0001931 | 0.48 | 0.0403458 | 0.0405103 | 0.0403172 | 0 |
| 1716508620 | 0.0403172 | -7.5E-5 | -0.19 | 0.0404316 | 0.0404755 | 0.0403172 | 0 |
| 1716422220 | 0.0403918 | -1.6E-5 | -0.04 | 0.0404387 | 0.0404542 | 0.0403918 | 0 |
| 1716335820 | 0.0404081 | -2.5E-5 | -0.06 | 0.040439 | 0.0404679 | 0.0403918 | 0 |
| 1716249420 | 0.0404329 | -0.000182 | -0.45 | 0.0405345 | 0.0405345 | 0.0403918 | 0 |
| 1716163020 | 0.0406144 | 0 | 0.00 | 0.0406144 | 0.0406144 | 0.0406144 | 0 |
| 1716076620 | 0.0406144 | 0.0002063 | 0.51 | 0.0406144 | 0.0406144 | 0.0404081 | 0 |
| 1715990220 | 0.0404081 | 4.2E-5 | 0.10 | 0.0404385 | 0.0616666 | 0.0404052 | 0 |
| 1715903820 | 0.0403665 | 0 | 0.00 | 0.0407302 | 0.0407302 | 0.0403665 | 0 |
| 1715817420 | 0.0403665 | 4.1E-5 | 0.10 | 0.0405501 | 0.0405501 | 0.0403252 | 0 |
| 1715731020 | 0.0403252 | -0.000158 | -0.39 | 0.0405033 | 0.0404945 | 0.0403012 | 0 |
| 1715644620 | 0.0404833 | 4.2E-5 | 0.10 | 0.0404357 | 0.0404833 | 0.0404428 | 0 |
| 1715558220 | 0.0404417 | -7.0E-5 | -0.17 | 0.0404417 | 0.0405116 | 0.0404417 | 0 |
| 1715471820 | 0.0405116 | 3.5E-5 | 0.09 | 0.0405116 | 0.0405116 | 0.0404767 | 0 |
| 1715385420 | 0.0404767 | 0.0001838 | 0.46 | 0.0407447 | 0.0407447 | 0.0404767 | 0 |
| 1715299020 | 0.0402929 | 0 | 0.00 | 0.0404574 | 0.0405668 | 0.0402929 | 0 |
| 1715212620 | 0.0402929 | 0 | 0.00 | 0.0404025 | 0.0404702 | 0.0402929 | 0 |
| 1715126220 | 0.0402929 | -3.2E-5 | -0.08 | 0.0405046 | 0.0405046 | 0.0402929 | 0 |
| 1715039820 | 0.0403252 | -0.000241 | -0.59 | 0.0405841 | 0.0405813 | 0.0403252 | 0 |
| 1714953420 | 0.0405663 | -4.1E-5 | -0.10 | 0.0405663 | 0.0406078 | 0.0405663 | 0 |
| 1714867020 | 0.0406078 | 0.0001997 | 0.49 | 0.0406078 | 0.0406078 | 0.0406078 | 0 |
| 1714780620 | 0.0404081 | -6.7E-5 | -0.17 | 0.04059 | 0.0405102 | 0.0403918 | 0 |
| 1714694220 | 0.0404755 | 0.0001003 | 0.25 | 0.0406485 | 0.0406485 | 0.0404755 | 0 |
| 1714607820 | 0.0403752 | 9.0E-5 | 0.22 | 0.0402483 | 0.0404912 | 0.0402311 | 0 |
| 1714521420 | 0.0402852 | 0 | 0.00 | 0.0404961 | 0.0404961 | 0.0402852 | 0 |
| 1714435020 | 0.0402852 | -0.000126 | -0.31 | 0.0404422 | 0.0405127 | 0.0402852 | 0 |
| 1714263180 | 0.0404111 | 0 | 0.00 | 0.0404111 | 0.0404111 | 0.0404111 | 0 |
| 1714176780 | 0.0404111 | 0 | 0.00 | 0.0404111 | 0.0404111 | 0.0404111 | 0 |
| 1714175820 | 0.0404111 | -6.1E-5 | -0.15 | 0.0405258 | 0.040534 | 0.0404111 | 0 |
| 1714089420 | 0.040472 | -1.6E-5 | -0.04 | 0.0405811 | 0.0405811 | 0.040472 | 0 |
| 1714003020 | 0.0404884 | 3.3E-5 | 0.08 | 0.0407366 | 0.0407366 | 0.0404804 | 0 |
| 1713916620 | 0.0404554 | 0 | 0.00 | 0.0405535 | 0.0405695 | 0.0404554 | 0 |
| 1713830220 | 0.0404554 | -0.000153 | -0.38 | 0.0405453 | 0.0405453 | 0.0404066 | 0 |
| 1713743820 | 0.0406085 | 0 | 0.00 | 0.0406085 | 0.0406085 | 0.0406085 | 0 |
| 1713657420 | 0.0406085 | 0.0002019 | 0.50 | 0.0406085 | 0.0406085 | 0.0404066 | 0 |
| 1713571020 | 0.0404066 | -6.7E-5 | -0.17 | 0.0403776 | 0.0405168 | 0.0403776 | 0 |
| 1713484620 | 0.0404735 | 0 | 0.00 | 0.0406372 | 0.0406372 | 0.0404735 | 0 |
| 1713398220 | 0.0404735 | 2.4E-5 | 0.06 | 0.0405039 | 0.040552 | 0.0404415 | 0 |
| 1713311820 | 0.0404498 | 4.2E-5 | 0.10 | 0.0403706 | 0.040539 | 0.0403706 | 0 |
| 1713225420 | 0.0404081 | -0.000213 | -0.52 | 0.0405187 | 0.0405398 | 0.0404081 | 0 |
| 1713139020 | 0.0406207 | 7.6E-5 | 0.19 | 0.0406207 | 0.0406207 | 0.0406207 | 0 |
| 1713052620 | 0.0405446 | 0 | 0.00 | 0.0405446 | 0.0405446 | 0.0405446 | 0 |
| 1712966220 | 0.0405446 | 1.8E-5 | 0.04 | 0.0405109 | 0.0405446 | 0.0405109 | 0 |
| 1712879820 | 0.0405267 | 5.5E-5 | 0.14 | 0.0400717 | 0.0405267 | 0.0400717 | 0 |
| 1712793420 | 0.040472 | 0 | 0.00 | 0.040484 | 0.040526 | 0.040472 | 0 |
| 1712707020 | 0.040472 | 6.4E-5 | 0.16 | 0.040626 | 0.040626 | 0.0403998 | 0 |
| 1712620620 | 0.0404081 | -0.00014 | -0.35 | 0.0404993 | 0.0406241 | 0.0403252 | 0 |
| 1712534220 | 0.040548 | -3.6E-5 | -0.09 | 0.040548 | 0.0405836 | 0.040548 | 0 |
| 1712447820 | 0.0405836 | 0 | 0.00 | 0.0405836 | 0.0405836 | 0.0405836 | 0 |
| 1712361420 | 0.0405836 | 0.000257 | 0.64 | 0.0404595 | 0.0405836 | 0.0404595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
