We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235169 | 1.37996298372 | 17.041689 | 17.28888 | 16.959052 | 0 | 0 | FX |
| 4 | 0.70174 | 4.23369534986 | 16.575118 | 17.28888 | 16.537839 | 0 | 0 | FX |
| 12 | 1.244459 | 7.7621508796 | 16.032399 | 17.28888 | 15.92947 | 0 | 0 | FX |
| 26 | 0.707066 | 4.2671990089 | 16.569792 | 17.28888 | 15.566627 | 0 | 0 | FX |
| 52 | 1.719526 | 11.0528334807 | 15.557332 | 17.28888 | 15.551337 | 0 | 0 | FX |
| 156 | 1.28996 | 8.06885738559 | 15.986898 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | 1.100891 | 6.80571986825 | 16.175967 | 17.688113 | 1.3078231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735689420 | 17.137591 | 0 | 0.00 | 17.137591 | 17.137591 | 17.137591 | 0 |
| 1735603020 | 17.137591 | -0.12 | -0.70 | 17.258924 | 17.260409 | 17.136076 | 0 |
| 1735516620 | 17.258924 | -0 | -0.01 | 17.260653 | 17.260653 | 17.258924 | 0 |
| 1735430220 | 17.260653 | 0 | 0.00 | 17.260653 | 17.260653 | 17.258924 | 0 |
| 1735343760 | 17.260653 | 0.14 | 0.82 | 17.114535 | 17.28888 | 17.146036 | 0 |
| 1735257420 | 17.12101 | 0.05 | 0.32 | 17.083569 | 17.256729 | 17.106426 | 0 |
| 1735171020 | 17.067178 | -0.04 | -0.21 | 17.103311 | 17.10794 | 16.959052 | 0 |
| 1735084620 | 17.103487 | 0.06 | 0.34 | 17.041689 | 17.144621 | 17.027788 | 0 |
| 1734998220 | 17.046116 | 0.02 | 0.14 | 17.021512 | 17.096196 | 17.034486 | 0 |
| 1734911820 | 17.021512 | 0 | 0.00 | 17.021512 | 17.021512 | 17.021512 | 0 |
| 1734825420 | 17.021512 | -0 | -0.00 | 17.021562 | 17.021562 | 17.021512 | 0 |
| 1734739020 | 17.021562 | 0.11 | 0.62 | 16.976089 | 17.078385 | 16.953663 | 0 |
| 1734652620 | 16.916403 | -0.14 | -0.80 | 17.051572 | 17.085381 | 16.916403 | 0 |
| 1734566220 | 17.053569 | 0.13 | 0.74 | 16.944767 | 17.177679 | 16.896945 | 0 |
| 1734479820 | 16.927562 | 0.02 | 0.10 | 16.91052 | 16.954059 | 16.862107 | 0 |
| 1734393420 | 16.91052 | -0.01 | -0.08 | 16.926169 | 16.954627 | 16.86014 | 0 |
| 1734307020 | 16.924164 | 0 | 0.00 | 16.924164 | 16.924164 | 16.924164 | 0 |
| 1734220620 | 16.924164 | 0 | 0.00 | 16.924164 | 16.924164 | 16.924164 | 0 |
| 1734134220 | 16.924164 | 0.07 | 0.39 | 16.871867 | 16.936707 | 16.874621 | 0 |
| 1734047820 | 16.85845 | 0 | 0.03 | 16.856968 | 16.892494 | 16.822688 | 0 |
| 1733961420 | 16.853696 | -0.05 | -0.31 | 16.892896 | 16.929958 | 16.799012 | 0 |
| 1733875020 | 16.905362 | 0.07 | 0.41 | 16.841403 | 16.928018 | 16.805344 | 0 |
| 1733788620 | 16.83596 | 0 | 0.02 | 16.832302 | 16.968877 | 16.730345 | 0 |
| 1733702220 | 16.832302 | -0 | -0.00 | 16.832809 | 16.832302 | 16.832302 | 0 |
| 1733615820 | 16.832809 | 0 | 0.00 | 16.832809 | 16.832809 | 16.832302 | 0 |
| 1733529420 | 16.832809 | 0.13 | 0.77 | 16.726759 | 16.840494 | 16.729904 | 0 |
| 1733443020 | 16.704975 | -0.03 | -0.19 | 16.682219 | 16.760382 | 16.662481 | 0 |
| 1733356620 | 16.736032 | 0.02 | 0.13 | 16.706591 | 16.831262 | 16.642454 | 0 |
| 1733270220 | 16.714029 | 0.15 | 0.93 | 16.575118 | 17.045825 | 16.537839 | 0 |
| 1733183820 | 16.560347 | 0.06 | 0.35 | 16.502433 | 16.606901 | 16.529108 | 0 |
| 1733097420 | 16.502433 | 0 | 0.00 | 16.502433 | 16.502433 | 16.502433 | 0 |
| 1733011020 | 16.502433 | -0 | -0.00 | 16.502891 | 16.502891 | 16.502433 | 0 |
| 1732924620 | 16.502891 | -0 | -0.02 | 16.526729 | 16.535008 | 16.457919 | 0 |
| 1732838220 | 16.50609 | 0.02 | 0.11 | 16.480939 | 16.538184 | 16.389665 | 0 |
| 1732751820 | 16.488639 | -0.07 | -0.40 | 16.551782 | 16.552329 | 16.442443 | 0 |
| 1732665420 | 16.555675 | -0.03 | -0.16 | 16.598096 | 16.638708 | 16.54214 | 0 |
| 1732579020 | 16.581503 | -0.05 | -0.31 | 16.633495 | 16.662749 | 16.577815 | 0 |
| 1732492620 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732406220 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732319820 | 16.633495 | 0.04 | 0.25 | 16.591952 | 16.671106 | 16.563855 | 0 |
| 1732233420 | 16.591952 | 0.02 | 0.10 | 16.586804 | 16.594163 | 16.459195 | 0 |
| 1732147020 | 16.574596 | 0.07 | 0.39 | 16.509069 | 16.618578 | 16.456298 | 0 |
| 1732060620 | 16.509421 | 0.03 | 0.19 | 16.502593 | 16.555043 | 16.461378 | 0 |
| 1731974220 | 16.478894 | -0.04 | -0.25 | 16.520799 | 16.585753 | 16.471781 | 0 |
| 1731887820 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731801420 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731715020 | 16.520799 | -0.1 | -0.58 | 16.62759 | 16.586219 | 16.502364 | 0 |
| 1731628620 | 16.616385 | -0.02 | -0.10 | 16.64346 | 16.709339 | 16.573787 | 0 |
| 1731542220 | 16.633273 | -0.05 | -0.32 | 16.687531 | 16.686353 | 16.536055 | 0 |
| 1731455820 | 16.687076 | 0.08 | 0.48 | 16.580472 | 16.70961 | 16.594672 | 0 |
| 1731369420 | 16.606682 | 0.03 | 0.21 | 16.572028 | 16.616062 | 16.507839 | 0 |
| 1731283020 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731196620 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731110220 | 16.572028 | 0.2 | 1.20 | 16.375118 | 16.611502 | 16.407574 | 0 |
| 1731023820 | 16.374924 | -0.26 | -1.54 | 16.631167 | 16.583158 | 16.339185 | 0 |
| 1730937420 | 16.631207 | 0.23 | 1.38 | 16.348431 | 16.659294 | 16.534793 | 0 |
| 1730851020 | 16.404855 | 0.05 | 0.32 | 16.328168 | 16.415196 | 16.359772 | 0 |
| 1730764620 | 16.352882 | -0.05 | -0.33 | 16.406713 | 16.362506 | 16.278952 | 0 |
| 1730678220 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730591820 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730505420 | 16.406713 | 0.07 | 0.42 | 16.337095 | 16.418417 | 16.345327 | 0 |
| 1730419020 | 16.338476 | -0.07 | -0.41 | 16.418012 | 16.427259 | 16.302593 | 0 |
| 1730332620 | 16.405942 | -0.06 | -0.35 | 16.471802 | 16.459162 | 16.345046 | 0 |
| 1730246220 | 16.464369 | 0.02 | 0.13 | 16.441771 | 16.530638 | 16.432967 | 0 |
| 1730159820 | 16.443041 | -0.07 | -0.42 | 16.511804 | 16.489712 | 16.415541 | 0 |
| 1730073420 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729986960 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729900620 | 16.511804 | 0.13 | 0.81 | 16.382435 | 16.567007 | 16.493199 | 0 |
| 1729814220 | 16.378675 | -0.02 | -0.10 | 16.404705 | 16.444022 | 16.374293 | 0 |
| 1729727820 | 16.395565 | 0.02 | 0.09 | 16.383019 | 16.482382 | 16.39223 | 0 |
| 1729641420 | 16.380398 | -0 | -0.02 | 16.382527 | 16.421761 | 16.37817 | 0 |
| 1729555020 | 16.384424 | 0.09 | 0.54 | 16.296385 | 16.430454 | 16.293724 | 0 |
| 1729468620 | 16.296266 | 0.01 | 0.03 | 16.290816 | 16.296266 | 16.290816 | 0 |
| 1729382220 | 16.290816 | 0 | 0.00 | 16.290816 | 16.290816 | 16.290816 | 0 |
| 1729295820 | 16.290816 | -0.02 | -0.14 | 16.318211 | 16.329039 | 16.27746 | 0 |
| 1729209420 | 16.313491 | 0.08 | 0.48 | 16.253433 | 16.340518 | 16.274335 | 0 |
| 1729123020 | 16.235807 | 0 | 0.02 | 16.230471 | 16.244181 | 16.187217 | 0 |
| 1729036620 | 16.232484 | 0.07 | 0.43 | 16.163267 | 16.260978 | 16.15987 | 0 |
| 1728950220 | 16.163536 | 0.13 | 0.82 | 16.033185 | 16.191575 | 16.111899 | 0 |
| 1728863820 | 16.031284 | -0.01 | -0.04 | 16.037109 | 16.037109 | 16.031284 | 0 |
| 1728777420 | 16.037109 | 0 | 0.00 | 16.037109 | 16.037109 | 16.037109 | 0 |
| 1728691020 | 16.037109 | -0.04 | -0.27 | 16.090613 | 16.077164 | 16.019068 | 0 |
| 1728604620 | 16.080884 | 0.06 | 0.38 | 16.060565 | 16.149207 | 16.057593 | 0 |
| 1728518220 | 16.020081 | 0.02 | 0.15 | 15.958163 | 16.063485 | 15.963836 | 0 |
| 1728431820 | 15.996096 | -0 | -0.02 | 16.032399 | 16.083416 | 15.92947 | 0 |
| 1728345420 | 15.99923 | -0.03 | -0.19 | 16.028932 | 16.07448 | 15.96825 | 0 |
| 1728259020 | 16.028932 | 0 | 0.00 | 16.028375 | 16.028932 | 16.028375 | 0 |
| 1728172620 | 16.028375 | 0 | 0.00 | 16.028375 | 16.028375 | 16.028375 | 0 |
| 1728086220 | 16.028375 | 0.13 | 0.84 | 15.894304 | 16.117449 | 15.868138 | 0 |
| 1727999820 | 15.894364 | 0.1 | 0.66 | 15.785146 | 15.92392 | 15.835765 | 0 |
| 1727913420 | 15.790245 | -0.02 | -0.11 | 15.783195 | 15.790339 | 15.689124 | 0 |
| 1727827020 | 15.807831 | 0.1 | 0.64 | 15.708927 | 15.846944 | 15.7194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
