We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001805 | -0.47693283306 | 0.37846 | 0.3801 | 0.375935 | 0 | 0 | FX |
| 4 | 0.00052 | 0.138248235341 | 0.376135 | 0.38095 | 0.37468 | 0 | 0 | FX |
| 12 | 0.012695 | 3.48802066161 | 0.36396 | 0.38095 | 0.363545 | 0 | 0 | FX |
| 26 | 0.00522 | 1.40536029184 | 0.371435 | 0.38933 | 0.363525 | 0 | 0 | FX |
| 52 | -0.006675 | -1.74131948973 | 0.38333 | 0.394565 | 0.363525 | 0 | 0 | FX |
| 156 | -0.07922 | -17.377570606 | 0.455875 | 0.486475 | 0.363525 | 0 | 0 | FX |
| 260 | -0.02104 | -5.29048642804 | 0.397695 | 0.486475 | 0.363525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295820 | 0.376655 | -0.00054 | -0.14 | 0.3772499 | 0.37822 | 0.376145 | 0 |
| 1729209420 | 0.377195 | 0.000495 | 0.13 | 0.37668 | 0.37942 | 0.376255 | 0 |
| 1729123020 | 0.3767 | -0.00176 | -0.47 | 0.378375 | 0.37915 | 0.375935 | 0 |
| 1729036620 | 0.37846 | 0.001005 | 0.27 | 0.377375 | 0.3801 | 0.3775 | 0 |
| 1728950220 | 0.377455 | -0.0007 | -0.19 | 0.378135 | 0.378635 | 0.376755 | 0 |
| 1728863820 | 0.378155 | -0.000225 | -0.06 | 0.37846 | 0.3796649 | 0.377985 | 0 |
| 1728777420 | 0.37838 | 0 | 0.00 | 0.37838 | 0.37838 | 0.37838 | 0 |
| 1728691020 | 0.37838 | -0.000265 | -0.07 | 0.37869 | 0.3790549 | 0.377085 | 0 |
| 1728604620 | 0.378645 | 0.000815 | 0.22 | 0.3779 | 0.379355 | 0.377595 | 0 |
| 1728518220 | 0.37783 | -0.00163 | -0.43 | 0.379505 | 0.3796649 | 0.377235 | 0 |
| 1728431820 | 0.37946 | -0.00101 | -0.27 | 0.38041 | 0.380565 | 0.378645 | 0 |
| 1728345420 | 0.3804699 | 0.0012549 | 0.33 | 0.37927 | 0.38055 | 0.379075 | 0 |
| 1728259020 | 0.379215 | -2.0E-5 | -0.01 | 0.37894 | 0.380935 | 0.3789 | 0 |
| 1728172620 | 0.379235 | 0 | 0.00 | 0.379235 | 0.379235 | 0.379235 | 0 |
| 1728086220 | 0.379235 | 0.00027 | 0.07 | 0.3789699 | 0.38095 | 0.37856 | 0 |
| 1727999820 | 0.378965 | 0.000255 | 0.07 | 0.378695 | 0.38053 | 0.377605 | 0 |
| 1727913420 | 0.37871 | 0.001525 | 0.40 | 0.37706 | 0.38026 | 0.3767249 | 0 |
| 1727827020 | 0.377185 | -0.001435 | -0.38 | 0.37838 | 0.379225 | 0.376575 | 0 |
| 1727740620 | 0.37862 | -0.00094 | -0.25 | 0.379515 | 0.3798599 | 0.377605 | 0 |
| 1727654220 | 0.37956 | 8.5E-5 | 0.02 | 0.379475 | 0.37994 | 0.3787499 | 0 |
| 1727567760 | 0.379475 | 0 | 0.00 | 0.379475 | 0.379475 | 0.379475 | 0 |
| 1727481360 | 0.379475 | 0.001755 | 0.46 | 0.377745 | 0.379915 | 0.377325 | 0 |
| 1727395020 | 0.37772 | 0.00105 | 0.28 | 0.3767249 | 0.37887 | 0.37635 | 0 |
| 1727308620 | 0.37667 | -0.00041 | -0.11 | 0.37707 | 0.377285 | 0.375935 | 0 |
| 1727222220 | 0.37708 | 0.0001351 | 0.04 | 0.3769449 | 0.37803 | 0.37468 | 0 |
| 1727135820 | 0.3769449 | 0.0008099 | 0.22 | 0.376175 | 0.37811 | 0.375665 | 0 |
| 1727049420 | 0.376135 | 0 | 0.00 | 0.376135 | 0.376135 | 0.376135 | 0 |
| 1726963020 | 0.376135 | 0 | 0.00 | 0.376135 | 0.376135 | 0.376135 | 0 |
| 1726876620 | 0.376135 | -0.000745 | -0.20 | 0.376915 | 0.3774 | 0.37502 | 0 |
| 1726790220 | 0.37688 | 0.00056 | 0.15 | 0.37641 | 0.378635 | 0.376215 | 0 |
| 1726703820 | 0.37632 | -0.00104 | -0.28 | 0.37738 | 0.378175 | 0.37574 | 0 |
| 1726617420 | 0.3773599 | 1.5E-5 | 0.00 | 0.37734 | 0.37859 | 0.376085 | 0 |
| 1726531020 | 0.377345 | -0.000665 | -0.18 | 0.378015 | 0.378425 | 0.37655 | 0 |
| 1726444620 | 0.37801 | 0.00025 | 0.07 | 0.37757 | 0.3781649 | 0.377095 | 0 |
| 1726358220 | 0.37776 | 0 | 0.00 | 0.37776 | 0.37776 | 0.37776 | 0 |
| 1726271820 | 0.37776 | 0.001585 | 0.42 | 0.37608 | 0.378545 | 0.3761399 | 0 |
| 1726185420 | 0.376175 | 0.00129 | 0.34 | 0.374995 | 0.37683 | 0.374695 | 0 |
| 1726099020 | 0.374885 | 0.0005751 | 0.15 | 0.374235 | 0.37574 | 0.37393 | 0 |
| 1726012620 | 0.3743099 | 0.0010499 | 0.28 | 0.373195 | 0.375135 | 0.372705 | 0 |
| 1725926220 | 0.37326 | -0.001535 | -0.41 | 0.374825 | 0.375 | 0.373035 | 0 |
| 1725839820 | 0.374795 | -0.000245 | -0.07 | 0.375005 | 0.37548 | 0.37432 | 0 |
| 1725753420 | 0.37504 | 0 | 0.00 | 0.37504 | 0.37504 | 0.37504 | 0 |
| 1725667020 | 0.37504 | -0.00094 | -0.25 | 0.3760299 | 0.37697 | 0.37457 | 0 |
| 1725580620 | 0.37598 | 0.00047 | 0.13 | 0.375415 | 0.37656 | 0.374125 | 0 |
| 1725494220 | 0.37551 | -0.000585 | -0.16 | 0.376155 | 0.376805 | 0.374415 | 0 |
| 1725407820 | 0.376095 | -0.00026 | -0.07 | 0.376355 | 0.37701 | 0.37531 | 0 |
| 1725321420 | 0.376355 | -0.00157 | -0.42 | 0.377965 | 0.377855 | 0.375815 | 0 |
| 1725235020 | 0.377925 | 0.000665 | 0.18 | 0.377715 | 0.378465 | 0.37726 | 0 |
| 1725148620 | 0.37726 | 0 | 0.00 | 0.37726 | 0.37726 | 0.37726 | 0 |
| 1725062220 | 0.37726 | -0.001025 | -0.27 | 0.3782499 | 0.378605 | 0.375805 | 0 |
| 1724975820 | 0.378285 | -0.00051 | -0.13 | 0.37881 | 0.37952 | 0.37742 | 0 |
| 1724889420 | 0.378795 | 0.00141 | 0.37 | 0.377425 | 0.37991 | 0.3772 | 0 |
| 1724803020 | 0.377385 | 0.0019 | 0.51 | 0.37547 | 0.3780549 | 0.375175 | 0 |
| 1724716620 | 0.375485 | 0.00169 | 0.45 | 0.373795 | 0.37655 | 0.37408 | 0 |
| 1724630220 | 0.373795 | -0.00052 | -0.14 | 0.374375 | 0.375235 | 0.37319 | 0 |
| 1724543820 | 0.374315 | 0 | 0.00 | 0.374315 | 0.374315 | 0.374315 | 0 |
| 1724457420 | 0.374315 | -0.001885 | -0.50 | 0.3763599 | 0.376745 | 0.37357 | 0 |
| 1724371020 | 0.3762 | -0.00042 | -0.11 | 0.37659 | 0.377505 | 0.37543 | 0 |
| 1724284620 | 0.37662 | 6.0E-5 | 0.02 | 0.37665 | 0.377455 | 0.376115 | 0 |
| 1724198220 | 0.37656 | 0.003325 | 0.89 | 0.373215 | 0.3775299 | 0.372865 | 0 |
| 1724111820 | 0.373235 | 0.00257 | 0.69 | 0.37062 | 0.373685 | 0.37027 | 0 |
| 1724025420 | 0.370665 | 0.00028 | 0.08 | 0.37235 | 0.372515 | 0.37014 | 0 |
| 1723939020 | 0.370385 | 0 | 0.00 | 0.370385 | 0.370385 | 0.370385 | 0 |
| 1723852620 | 0.370385 | -0.000375 | -0.10 | 0.37061 | 0.371855 | 0.3691999 | 0 |
| 1723766220 | 0.37076 | -0.00144 | -0.39 | 0.37215 | 0.373585 | 0.36885 | 0 |
| 1723679820 | 0.3721999 | -0.000525 | -0.14 | 0.37269 | 0.374785 | 0.37196 | 0 |
| 1723593420 | 0.3727249 | -0.001535 | -0.41 | 0.37426 | 0.374635 | 0.371845 | 0 |
| 1723507020 | 0.37426 | -0.001875 | -0.50 | 0.37617 | 0.37685 | 0.37366 | 0 |
| 1723420620 | 0.376135 | -0.000205 | -0.05 | 0.375595 | 0.37691 | 0.375565 | 0 |
| 1723334220 | 0.37634 | 0 | 0.00 | 0.37634 | 0.37634 | 0.37634 | 0 |
| 1723247820 | 0.37634 | -0.00014 | -0.04 | 0.37659 | 0.37713 | 0.37576 | 0 |
| 1723161420 | 0.37648 | -0.00138 | -0.37 | 0.377925 | 0.379145 | 0.37544 | 0 |
| 1723075020 | 0.3778599 | 0.0034749 | 0.93 | 0.374405 | 0.379255 | 0.374345 | 0 |
| 1722988620 | 0.374385 | 0.0017701 | 0.48 | 0.372745 | 0.37497 | 0.37139 | 0 |
| 1722902220 | 0.3726149 | 0.0012699 | 0.34 | 0.371345 | 0.3747 | 0.36973 | 0 |
| 1722815820 | 0.371345 | -0.0004 | -0.11 | 0.37282 | 0.373015 | 0.37124 | 0 |
| 1722729420 | 0.371745 | 0 | 0.00 | 0.371745 | 0.371745 | 0.371745 | 0 |
| 1722643020 | 0.371745 | 0.00015 | 0.04 | 0.3715049 | 0.372625 | 0.368845 | 0 |
| 1722556620 | 0.371595 | 0.00127 | 0.34 | 0.37036 | 0.373435 | 0.36929 | 0 |
| 1722470220 | 0.370325 | 0.001815 | 0.49 | 0.36843 | 0.370845 | 0.36771 | 0 |
| 1722383820 | 0.36851 | 0.002245 | 0.61 | 0.36622 | 0.369605 | 0.36394 | 0 |
| 1722297420 | 0.366265 | 0.002305 | 0.63 | 0.36392 | 0.366915 | 0.36373 | 0 |
| 1722124800 | 0.36396 | 0 | 0.00 | 0.36396 | 0.36396 | 0.36396 | 0 |
| 1722124620 | 0.36396 | 0 | 0.00 | 0.36396 | 0.36396 | 0.36396 | 0 |
| 1722038220 | 0.36396 | -0.000845 | -0.23 | 0.36475 | 0.365335 | 0.363525 | 0 |
| 1721951820 | 0.364805 | -0.003025 | -0.82 | 0.367755 | 0.368135 | 0.364495 | 0 |
| 1721865420 | 0.36783 | 0.00181 | 0.49 | 0.366 | 0.36817 | 0.364805 | 0 |
| 1721779020 | 0.36602 | -0.000315 | -0.09 | 0.36632 | 0.36701 | 0.36557 | 0 |
| 1721692620 | 0.366335 | -0.003115 | -0.84 | 0.369435 | 0.369365 | 0.366265 | 0 |
| 1721606220 | 0.36945 | 0.000615 | 0.17 | 0.37123 | 0.371275 | 0.36808 | 0 |
| 1721519820 | 0.368835 | 0 | 0.00 | 0.368835 | 0.368835 | 0.368835 | 0 |
| 1721433420 | 0.368835 | -0.00269 | -0.72 | 0.37152 | 0.37143 | 0.36812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
