We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 0.324174738091 | 1.26475 | 1.26915 | 1.26475 | 0 | 0 | FX |
| 4 | -0.0046 | -0.361223448113 | 1.27345 | 1.28 | 1.13635 | 0 | 0 | FX |
| 12 | 0.00355 | 0.280565873706 | 1.2653 | 1.28 | 1.13635 | 0 | 0 | FX |
| 26 | 0.00255 | 0.201374081971 | 1.2663 | 1.28 | 1.13635 | 0 | 0 | FX |
| 52 | 0.0071 | 0.562710521102 | 1.26175 | 1.31255 | 1.13635 | 0 | 0 | FX |
| 156 | -0.11545 | -8.33995521202 | 1.3843 | 69.69135 | 1.0776 | 0 | 0 | FX |
| 260 | -0.0009 | -0.0708800945068 | 1.26975 | 6267.6265 | 1.0776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705420 | 1.26885 | 0 | 0.00 | 1.26885 | 1.26885 | 1.26885 | 0 |
| 1719619020 | 1.26885 | 0 | 0.00 | 1.26885 | 1.26885 | 1.26885 | 0 |
| 1719532620 | 1.26885 | 0 | 0.00 | 1.26885 | 1.26885 | 1.26885 | 0 |
| 1719446220 | 1.26885 | 0 | 0.00 | 1.26885 | 1.26885 | 1.26885 | 0 |
| 1719359820 | 1.26885 | 0 | 0.32 | 1.26915 | 1.26915 | 1.26885 | 0 |
| 1719273420 | 1.26475 | 0 | 0.00 | 1.26475 | 1.26475 | 1.26475 | 0 |
| 1719187020 | 1.26475 | 0 | 0.00 | 1.26475 | 1.26475 | 1.26475 | 0 |
| 1719100620 | 1.26475 | 0 | 0.00 | 1.26475 | 1.26475 | 1.26475 | 0 |
| 1719014220 | 1.26475 | -0 | -0.13 | 1.26635 | 1.26635 | 1.26475 | 0 |
| 1718927820 | 1.26635 | -0.01 | -0.44 | 1.272 | 1.272 | 1.26635 | 0 |
| 1718841420 | 1.272 | 0 | 0.10 | 1.27075 | 1.272 | 1.27075 | 0 |
| 1718755020 | 1.27075 | 0 | 0.01 | 1.27065 | 1.27075 | 1.27065 | 0 |
| 1718668620 | 1.27065 | 0 | 0.11 | 1.27065 | 1.27065 | 1.2693 | 0 |
| 1718582220 | 1.2693 | 0 | 0.00 | 1.2693 | 1.2693 | 1.2693 | 0 |
| 1718495820 | 1.2693 | 0 | 0.00 | 1.2693 | 1.2693 | 1.2693 | 0 |
| 1718409420 | 1.2693 | -0.01 | -0.54 | 1.27625 | 1.27625 | 1.2693 | 0 |
| 1718323020 | 1.27625 | -0 | -0.29 | 1.28 | 1.28 | 1.27625 | 0 |
| 1718236620 | 1.28 | 0.01 | 0.55 | 1.28 | 1.28 | 1.27295 | 0 |
| 1718150220 | 1.27295 | -0.01 | -0.50 | 1.27295 | 1.2793 | 1.27295 | 0 |
| 1718063820 | 1.2793 | 0 | 0.00 | 1.2793 | 1.2793 | 1.2793 | 0 |
| 1717977420 | 1.2793 | 0 | 0.00 | 1.2793 | 1.2793 | 1.2793 | 0 |
| 1717891020 | 1.2793 | 0 | 0.00 | 1.2793 | 1.2793 | 1.2793 | 0 |
| 1717804620 | 1.2793 | 0 | 0.00 | 1.2793 | 1.2793 | 1.2793 | 0 |
| 1717718220 | 1.2793 | 0 | 0.16 | 1.2793 | 1.2793 | 1.27725 | 0 |
| 1717631820 | 1.27725 | 0 | 0.00 | 1.27725 | 1.27725 | 1.27725 | 0 |
| 1717545420 | 1.27725 | -0 | -0.19 | 1.27965 | 1.27965 | 1.27725 | 0 |
| 1717459020 | 1.27965 | 0.14 | 12.61 | 1.27345 | 1.27965 | 1.13635 | 0 |
| 1717372620 | 1.13635 | 0 | 0.00 | 1.13635 | 1.13635 | 1.13635 | 0 |
| 1717286220 | 1.13635 | -0.14 | -10.70 | 1.13635 | 1.13635 | 1.13635 | 0 |
| 1717199820 | 1.27245 | 0 | 0.00 | 1.27245 | 1.27245 | 1.27245 | 0 |
| 1717113420 | 1.27245 | 0 | 0.13 | 1.2708 | 1.27245 | 1.2708 | 0 |
| 1717027020 | 1.2708 | 0 | 0.14 | 1.278 | 1.278 | 1.2689999 | 0 |
| 1716940620 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716854220 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716767820 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716681420 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716595020 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1716508620 | 1.2689999 | -0 | -0.22 | 1.27175 | 1.27175 | 1.2689999 | 0 |
| 1716422220 | 1.27175 | 0 | 0.06 | 1.271 | 1.27175 | 1.271 | 0 |
| 1716335820 | 1.271 | -0 | -0.02 | 1.2713 | 1.2713 | 1.271 | 0 |
| 1716249420 | 1.2713 | 0.01 | 0.47 | 1.2713 | 1.2713 | 1.26535 | 0 |
| 1716163020 | 1.26535 | 0 | 0.00 | 1.26535 | 1.26535 | 1.26535 | 0 |
| 1716076620 | 1.26535 | 0 | 0.00 | 1.26535 | 1.26535 | 1.26535 | 0 |
| 1715990220 | 1.26535 | -0 | -0.17 | 1.2666 | 1.26535 | 1.26535 | 0 |
| 1715903820 | 1.2675 | 0 | 0.00 | 1.2675 | 1.2675 | 1.2675 | 0 |
| 1715817420 | 1.2675 | 0.01 | 0.70 | 1.25875 | 1.2675 | 1.25875 | 0 |
| 1715731020 | 1.25875 | 0 | 0.23 | 1.25585 | 1.25875 | 1.25585 | 0 |
| 1715644620 | 1.25585 | 0.01 | 0.51 | 1.25585 | 1.25585 | 1.24945 | 0 |
| 1715558220 | 1.24945 | 0 | 0.00 | 1.24945 | 1.24945 | 1.24945 | 0 |
| 1715471820 | 1.24945 | 0 | 0.00 | 1.24945 | 1.24945 | 1.24945 | 0 |
| 1715385420 | 1.24945 | 0 | 0.00 | 1.24945 | 1.24945 | 1.24945 | 0 |
| 1715299020 | 1.24945 | 0 | 0.00 | 1.24945 | 1.24945 | 1.24945 | 0 |
| 1715212620 | 1.24945 | -0 | -0.32 | 1.2535 | 1.2535 | 1.24945 | 0 |
| 1715126220 | 1.2535 | -0 | -0.24 | 1.2565 | 1.2565 | 1.2535 | 0 |
| 1715039820 | 1.2565 | 0 | 0.09 | 1.2554 | 1.2565 | 1.2554 | 0 |
| 1714953420 | 1.2554 | 0 | 0.00 | 1.2554 | 1.2554 | 1.2554 | 0 |
| 1714867020 | 1.2554 | 0 | 0.00 | 1.2554 | 1.2554 | 1.2554 | 0 |
| 1714780620 | 1.2554 | 0 | 0.22 | 1.25575 | 1.25575 | 1.2554 | 0 |
| 1714694220 | 1.25265 | 0 | 0.00 | 1.25265 | 1.25265 | 1.25265 | 0 |
| 1714607820 | 1.25265 | -0 | -0.28 | 1.2544 | 1.25615 | 1.25265 | 0 |
| 1714521420 | 1.25615 | 0 | 0.00 | 1.25615 | 1.25615 | 1.25615 | 0 |
| 1714435020 | 1.25615 | 0 | 0.40 | 1.2512 | 1.25615 | 1.2512 | 0 |
| 1714263180 | 1.2512 | 0 | 0.00 | 1.2512 | 1.2512 | 1.2512 | 0 |
| 1714176780 | 1.2512 | 0 | 0.00 | 1.2512 | 1.2512 | 1.2512 | 0 |
| 1714175820 | 1.2512 | 0 | 0.00 | 1.2512 | 1.2512 | 1.2512 | 0 |
| 1714089420 | 1.2512 | 0.01 | 0.48 | 1.24525 | 1.2512 | 1.24525 | 0 |
| 1714003020 | 1.24525 | 0.01 | 0.71 | 1.24525 | 1.24525 | 1.2365 | 0 |
| 1713916620 | 1.2365 | 0 | 0.00 | 1.2365 | 1.2365 | 1.2365 | 0 |
| 1713830220 | 1.2365 | -0 | -0.20 | 1.23895 | 1.23895 | 1.2365 | 0 |
| 1713743820 | 1.23895 | 0 | 0.00 | 1.23895 | 1.23895 | 1.23895 | 0 |
| 1713657420 | 1.23895 | 0 | 0.00 | 1.23895 | 1.23895 | 1.23895 | 0 |
| 1713571020 | 1.23895 | -0 | -0.39 | 1.2438499 | 1.2438499 | 1.23895 | 0 |
| 1713484620 | 1.2438499 | -0 | -0.13 | 1.2455 | 1.2455 | 1.2438499 | 0 |
| 1713398220 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1713311820 | 1.2455 | 0 | 0.02 | 1.2454 | 1.2455 | 1.2453 | 0 |
| 1713225420 | 1.2453 | -0.01 | -0.87 | 1.2453 | 1.25625 | 1.2453 | 0 |
| 1713139020 | 1.25625 | 0 | 0.00 | 1.25625 | 1.25625 | 1.25625 | 0 |
| 1713052620 | 1.25625 | 0 | 0.00 | 1.25625 | 1.25625 | 1.25625 | 0 |
| 1712966220 | 1.25625 | -0.01 | -0.86 | 1.25625 | 1.2672 | 1.25625 | 0 |
| 1712879820 | 1.2672 | 0 | 0.00 | 1.2672 | 1.2672 | 1.2672 | 0 |
| 1712793420 | 1.2672 | 0 | 0.00 | 1.2672 | 1.2672 | 1.2672 | 0 |
| 1712707020 | 1.2672 | 0 | 0.15 | 1.2653 | 1.2672 | 1.2653 | 0 |
| 1712620620 | 1.2653 | -0 | -0.08 | 1.2653 | 1.2653 | 1.2653 | 0 |
| 1712534220 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712447820 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712361420 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712275020 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712188620 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712102220 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1712015820 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1711929420 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
| 1711843020 | 1.2663 | 0 | 0.00 | 1.2663 | 1.2663 | 1.2663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
