TNDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 19 2024 | 0.2478 | 0.00 | 0.01% | 0.2483 | 0.2483 | 0.2477 | 0 |
Oct 18 2024 | 0.2477 | -0.0008 | -0.33% | 0.2476 | 0.2477 | 0.2476 | 0 |
Oct 17 2024 | 0.2485 | -0.0001 | -0.05% | 0.2486 | 0.2486 | 0.2485 | 0 |
Oct 16 2024 | 0.2487 | -0.0001 | -0.05% | 0.2486 | 0.2487 | 0.2486 | 0 |
Oct 15 2024 | 0.2488 | -0.0002 | -0.08% | 0.2483 | 0.2488 | 0.2483 | 0 |
Oct 14 2024 | 0.249 | 0.0003 | 0.13% | 0.2486 | 0.249 | 0.2486 | 0 |
Oct 13 2024 | 0.2486 | -0.00 | -0.01% | 0.2486 | 0.2486 | 0.2486 | 0 |
Oct 12 2024 | 0.2487 | 0.00 | 0.00% | 0.2487 | 0.2487 | 0.2487 | 0 |
Oct 11 2024 | 0.2487 | 0.0007 | 0.29% | 0.2483 | 0.2487 | 0.2483 | 0 |
Oct 10 2024 | 0.2479 | -0.0009 | -0.35% | 0.2479 | 0.2479 | 0.2479 | 0 |
Oct 09 2024 | 0.2488 | -0.0002 | -0.07% | 0.2487 | 0.2488 | 0.2487 | 0 |
Oct 08 2024 | 0.249 | -0.00 | 0.00% | 0.2487 | 0.249 | 0.2487 | 0 |
Oct 07 2024 | 0.249 | 0.0007 | 0.28% | 0.2478 | 0.249 | 0.2478 | 0 |
Oct 06 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.2483 | 0 |
Oct 05 2024 | 0.2483 | 0.0002 | 0.10% | 0.2479 | 0.2483 | 0.2479 | 0 |
Oct 04 2024 | 0.248 | -0.0005 | -0.19% | 0.2484 | 0.2484 | 0.248 | 0 |
Oct 03 2024 | 0.2485 | 0.0012 | 0.50% | 0.247 | 0.2491 | 0.247 | 0 |
Oct 02 2024 | 0.2473 | 0.0005 | 0.20% | 0.2471 | 0.2473 | 0.2471 | 0 |
Oct 01 2024 | 0.2468 | 0.001 | 0.42% | 0.2451 | 0.2468 | 0.2452 | 0 |
Sep 30 2024 | 0.2458 | -0.0013 | -0.54% | 0.2473 | 0.2473 | 0.2458 | 0 |
Sep 29 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
Sep 28 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
Sep 27 2024 | 0.2471 | 0.0013 | 0.52% | 0.2459 | 0.2471 | 0.2459 | 0 |
Sep 26 2024 | 0.2458 | -0.0017 | -0.68% | 0.2472 | 0.2472 | 0.2458 | 0 |
Sep 25 2024 | 0.2475 | 0.0007 | 0.28% | 0.2473 | 0.2475 | 0.2473 | 0 |
Sep 24 2024 | 0.2468 | -0.001 | -0.40% | 0.2469 | 0.2469 | 0.2468 | 0 |
Sep 23 2024 | 0.2478 | -0.0006 | -0.23% | 0.2479 | 0.2479 | 0.2478 | 0 |
Sep 22 2024 | 0.2484 | 0.00 | 0.00% | 0.2484 | 0.2484 | 0.2484 | 0 |
Sep 21 2024 | 0.2484 | 0.00 | 0.00% | 0.2484 | 0.2484 | 0.2484 | 0 |
Sep 20 2024 | 0.2484 | 0.0001 | 0.04% | 0.2484 | 0.2484 | 0.2484 | 0 |
Sep 19 2024 | 0.2483 | -0.0015 | -0.58% | 0.2495 | 0.2495 | 0.2483 | 0 |
Sep 18 2024 | 0.2498 | -0.0008 | -0.33% | 0.2507 | 0.2508 | 0.2498 | 0 |
Sep 17 2024 | 0.2506 | 0.0009 | 0.35% | 0.2497 | 0.2506 | 0.2497 | 0 |
Sep 16 2024 | 0.2497 | -0.001 | -0.39% | 0.2506 | 0.2506 | 0.2497 | 0 |
Sep 15 2024 | 0.2507 | -0.0003 | -0.11% | 0.2509 | 0.2509 | 0.2507 | 0 |
Sep 14 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Sep 13 2024 | 0.251 | -0.0002 | -0.08% | 0.2508 | 0.251 | 0.2508 | 0 |
Sep 12 2024 | 0.2512 | 0.0008 | 0.31% | 0.2505 | 0.2512 | 0.2505 | 0 |
Sep 11 2024 | 0.2504 | 0.0005 | 0.20% | 0.25 | 0.2504 | 0.25 | 0 |
Sep 10 2024 | 0.2499 | -0.0004 | -0.17% | 0.2504 | 0.2504 | 0.2499 | 0 |
Sep 09 2024 | 0.2503 | 0.0001 | 0.05% | 0.2504 | 0.2504 | 0.2501 | 0 |
Sep 08 2024 | 0.2502 | 0.0001 | 0.05% | 0.2502 | 0.2502 | 0.2502 | 0 |
Sep 07 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
Sep 06 2024 | 0.2501 | 0.0004 | 0.15% | 0.2497 | 0.2501 | 0.2497 | 0 |
Sep 05 2024 | 0.2497 | -0.0001 | -0.03% | 0.2498 | 0.2498 | 0.2497 | 0 |
Sep 04 2024 | 0.2498 | 0.0015 | 0.60% | 0.2489 | 0.2498 | 0.2489 | 0 |
Sep 03 2024 | 0.2483 | -0.0011 | -0.43% | 0.2492 | 0.2492 | 0.2483 | 0 |
Sep 02 2024 | 0.2494 | -0.0001 | -0.04% | 0.2494 | 0.2494 | 0.2494 | 0 |
Sep 01 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
Aug 31 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
Aug 30 2024 | 0.2494 | 0.001 | 0.39% | 0.2486 | 0.2494 | 0.2486 | 0 |
Aug 29 2024 | 0.2485 | -0.001 | -0.39% | 0.2494 | 0.2494 | 0.2485 | 0 |
Aug 28 2024 | 0.2495 | -0.0009 | -0.37% | 0.2491 | 0.2504 | 0.2491 | 0 |
Aug 27 2024 | 0.2504 | 0.0015 | 0.59% | 0.2489 | 0.2504 | 0.2489 | 0 |
Aug 26 2024 | 0.2489 | -0.0009 | -0.35% | 0.2497 | 0.2497 | 0.2489 | 0 |
Aug 25 2024 | 0.2498 | 0.00 | 0.00% | 0.2498 | 0.2498 | 0.2498 | 0 |
Aug 24 2024 | 0.2498 | 0.0002 | 0.07% | 0.2498 | 0.2498 | 0.2496 | 0 |
Aug 23 2024 | 0.2496 | -0.0015 | -0.60% | 0.2511 | 0.2511 | 0.2496 | 0 |
Aug 22 2024 | 0.2511 | -0.0003 | -0.14% | 0.2511 | 0.2511 | 0.2511 | 0 |
Aug 21 2024 | 0.2515 | -0.00 | 0.00% | 0.2519 | 0.2519 | 0.2515 | 0 |
Aug 20 2024 | 0.2515 | 0.0005 | 0.18% | 0.2513 | 0.2516 | 0.2513 | 0 |
Aug 19 2024 | 0.251 | -0.0018 | -0.70% | 0.2528 | 0.2528 | 0.251 | 0 |
Aug 18 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
Aug 17 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0 |
Aug 16 2024 | 0.2528 | 0.0001 | 0.04% | 0.2526 | 0.2528 | 0.2526 | 0 |
Aug 15 2024 | 0.2527 | -0.0007 | -0.27% | 0.2534 | 0.2535 | 0.2527 | 0 |
Aug 14 2024 | 0.2534 | -0.0003 | -0.12% | 0.2537 | 0.2537 | 0.2534 | 0 |
Aug 13 2024 | 0.2537 | -0.0004 | -0.15% | 0.2541 | 0.2541 | 0.2537 | 0 |
Aug 12 2024 | 0.2541 | 0.0001 | 0.06% | 0.2538 | 0.2541 | 0.2537 | 0 |
Aug 11 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0.2539 | 0 |
Aug 10 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0.2539 | 0 |
Aug 09 2024 | 0.2539 | -0.0025 | -0.98% | 0.2551 | 0.2551 | 0.2539 | 0 |
Aug 08 2024 | 0.2564 | 0.0007 | 0.29% | 0.2568 | 0.2568 | 0.2564 | 0 |
Aug 07 2024 | 0.2557 | 0.0007 | 0.28% | 0.2553 | 0.2557 | 0.2553 | 0 |
Aug 06 2024 | 0.255 | -0.0001 | -0.02% | 0.2544 | 0.255 | 0.2544 | 0 |
Aug 05 2024 | 0.255 | 0.0019 | 0.77% | 0.2543 | 0.255 | 0.2543 | 0 |
Aug 04 2024 | 0.2531 | -0.0007 | -0.27% | 0.2538 | 0.2538 | 0.2531 | 0 |
Aug 03 2024 | 0.2538 | 0.00 | 0.00% | 0.2538 | 0.2538 | 0.2538 | 0 |
Aug 02 2024 | 0.2538 | 0.0027 | 1.09% | 0.252 | 0.2538 | 0.252 | 0 |
Aug 01 2024 | 0.251 | 0.0008 | 0.33% | 0.2499 | 0.251 | 0.2499 | 0 |
Jul 31 2024 | 0.2502 | 0.0006 | 0.22% | 0.2497 | 0.2502 | 0.2497 | 0 |
Jul 30 2024 | 0.2497 | -0.0004 | -0.15% | 0.2495 | 0.2497 | 0.2495 | 0 |
Jul 29 2024 | 0.25 | -0.0005 | -0.19% | 0.2503 | 0.2503 | 0.25 | 0 |
Jul 27 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
Jul 27 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
Jul 26 2024 | 0.2505 | -0.00 | -0.02% | 0.2507 | 0.2507 | 0.2505 | 0 |
Jul 25 2024 | 0.2506 | 0.0012 | 0.47% | 0.2496 | 0.2506 | 0.2496 | 0 |
Jul 24 2024 | 0.2494 | 0.00 | 0.00% | 0.2491 | 0.2494 | 0.2491 | 0 |
Jul 23 2024 | 0.2494 | 0.0001 | 0.03% | 0.2496 | 0.2496 | 0.2494 | 0 |
Jul 22 2024 | 0.2493 | -0.0004 | -0.16% | 0.2497 | 0.2497 | 0.2493 | 0 |
Jul 21 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Jul 20 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |