We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182523 | 0.228934267043 | 7.9727252 | 8.0543176 | 7.9727252 | 0 | 0 | FX |
| 4 | -0.0618673 | -0.768266389537 | 8.0528448 | 8.0603362 | 7.9726228 | 0 | 0 | FX |
| 12 | -0.0751365 | -0.931508034724 | 8.066114 | 8.1445249 | 7.9726228 | 0 | 0 | FX |
| 26 | -0.0541756 | -0.673394270148 | 8.0451531 | 8.159122 | 7.9726228 | 0 | 0 | FX |
| 52 | -0.0632171 | -0.784896605304 | 8.0541946 | 8.159122 | 7.9325791 | 0 | 0 | FX |
| 156 | -0.0223592 | -0.279024841175 | 8.0133367 | 8.2442702 | 7.9055336 | 0 | 0 | FX |
| 260 | -0.0844725 | -1.04604077791 | 8.07545 | 8.2442702 | 7.8919345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724198220 | 8.0041045 | -0.02 | -0.29 | 7.9937736 | 8.0221931 | 7.9937736 | 0 |
| 1724111820 | 8.0270567 | 0.03 | 0.34 | 8.0038258 | 8.0270567 | 8.0038258 | 0 |
| 1724025420 | 7.9999093 | 0 | 0.00 | 7.9999093 | 7.9999093 | 7.9999093 | 0 |
| 1723939020 | 7.9999093 | 0 | 0.00 | 7.9999093 | 7.9999093 | 7.9999093 | 0 |
| 1723852620 | 7.9999093 | -0.05 | -0.68 | 8.0516392 | 8.0516392 | 7.9999093 | 0 |
| 1723766220 | 8.0543175 | 0.03 | 0.39 | 8.032026 | 8.0543175 | 8.0257547 | 0 |
| 1723679820 | 8.0230263 | 0 | 0.03 | 7.9727252 | 8.0230263 | 7.9727252 | 0 |
| 1723593420 | 8.0206293 | -0.01 | -0.13 | 8.0262947 | 8.0262947 | 8.0206293 | 0 |
| 1723507020 | 8.0307031 | 0.01 | 0.07 | 8.0315609 | 8.0319655 | 8.0307031 | 0 |
| 1723420620 | 8.0249828 | 0 | 0.00 | 8.0249828 | 8.0249828 | 8.0249828 | 0 |
| 1723334220 | 8.0249828 | -0.01 | -0.11 | 8.0249828 | 8.0341731 | 8.0249828 | 0 |
| 1723247820 | 8.0341731 | 0.01 | 0.11 | 8.0354614 | 8.0354614 | 8.0330324 | 0 |
| 1723161420 | 8.0256071 | -0 | -0.06 | 8.0241394 | 8.0256071 | 8.0241394 | 0 |
| 1723075020 | 8.0300914 | 0 | 0.01 | 8.0109792 | 8.0300914 | 8.0109792 | 0 |
| 1722988620 | 8.0291976 | 0.02 | 0.23 | 8.004725 | 8.0291976 | 8.004725 | 0 |
| 1722902220 | 8.0108631 | 0.04 | 0.48 | 7.9762379 | 8.0108631 | 7.9765667 | 0 |
| 1722815820 | 7.9726228 | 0 | 0.00 | 7.9726228 | 7.9726228 | 7.9726228 | 0 |
| 1722729420 | 7.9726228 | 0 | 0.00 | 7.9726228 | 7.9726228 | 7.9726228 | 0 |
| 1722643020 | 7.9726228 | -0.07 | -0.87 | 8.0454657 | 8.0454657 | 7.9726228 | 0 |
| 1722556620 | 8.0429314 | -0 | -0.02 | 8.0510544 | 8.0510544 | 8.0429314 | 0 |
| 1722470220 | 8.0442194 | -0.01 | -0.07 | 8.0592088 | 8.0563039 | 8.0442194 | 0 |
| 1722383820 | 8.0498684 | 0 | 0.02 | 8.0594048 | 8.0603362 | 8.0498684 | 0 |
| 1722297420 | 8.0478731 | 0.01 | 0.07 | 8.0352548 | 8.0478731 | 8.0352548 | 0 |
| 1722211020 | 8.0419541 | 0.01 | 0.16 | 8.0419541 | 8.0419541 | 8.0287882 | 0 |
| 1722124620 | 8.0287882 | -0.01 | -0.11 | 8.0287882 | 8.0376594 | 8.0287882 | 0 |
| 1722038220 | 8.0376594 | -0 | -0.04 | 8.0376268 | 8.0400283 | 8.0376268 | 0 |
| 1721951820 | 8.0407382 | -0.01 | -0.07 | 8.0464594 | 8.0464594 | 8.0407382 | 0 |
| 1721865420 | 8.0460512 | 0.01 | 0.10 | 8.0528448 | 8.0528448 | 8.0460512 | 0 |
| 1721779020 | 8.0381348 | -0.01 | -0.07 | 8.0408631 | 8.0408631 | 8.0381348 | 0 |
| 1721692620 | 8.0438546 | 0 | 0.04 | 8.0361666 | 8.0438546 | 8.0361666 | 0 |
| 1721606220 | 8.040632 | 0 | 0.00 | 8.040632 | 8.040632 | 8.040632 | 0 |
| 1721519820 | 8.040632 | 0 | 0.00 | 8.040632 | 8.040632 | 8.040632 | 0 |
| 1721433420 | 8.040632 | -0 | -0.04 | 8.0721209 | 8.0721209 | 8.040632 | 0 |
| 1721347020 | 8.0440221 | 0.01 | 0.08 | 8.0366824 | 8.0440221 | 8.0379318 | 0 |
| 1721260620 | 8.0376378 | -0 | -0.01 | 8.039275 | 8.039275 | 8.0376378 | 0 |
| 1721174220 | 8.0385373 | 0 | 0.00 | 8.0531963 | 8.0531963 | 8.0385373 | 0 |
| 1721087820 | 8.0383253 | 0.02 | 0.24 | 8.0432206 | 8.0432206 | 8.0371099 | 0 |
| 1721001420 | 8.0187703 | 0 | 0.00 | 8.0187703 | 8.0187703 | 8.0187703 | 0 |
| 1720915020 | 8.0187703 | -0.02 | -0.27 | 8.0187703 | 8.0408575 | 8.0187703 | 0 |
| 1720828620 | 8.0408575 | -0 | -0.01 | 8.0280964 | 8.0408575 | 8.0280964 | 0 |
| 1720742220 | 8.041561 | -0 | -0.03 | 8.0354224 | 8.0420057 | 8.031642 | 0 |
| 1720655820 | 8.0441461 | -0.01 | -0.11 | 8.0547167 | 8.0547167 | 8.0441461 | 0 |
| 1720569420 | 8.0528174 | 0.01 | 0.06 | 8.0472891 | 8.0528174 | 8.0457657 | 0 |
| 1720483020 | 8.0476607 | -0 | -0.05 | 8.0471464 | 8.0476607 | 8.0448 | 0 |
| 1720396620 | 8.0520573 | 0.03 | 0.35 | 8.024234 | 8.0520573 | 8.024234 | 0 |
| 1720310220 | 8.024234 | -0.01 | -0.11 | 8.024234 | 8.0331906 | 8.024234 | 0 |
| 1720223820 | 8.0331906 | -0.01 | -0.16 | 8.0337873 | 8.0457338 | 8.0326719 | 0 |
| 1720137420 | 8.0458769 | 0 | 0.02 | 8.0206798 | 8.0458769 | 8.0206798 | 0 |
| 1720051020 | 8.0445307 | -0 | -0.04 | 8.0248405 | 8.0445307 | 8.0259607 | 0 |
| 1719964620 | 8.0478645 | 0 | 0.00 | 8.0571391 | 8.0571391 | 8.0478645 | 0 |
| 1719878220 | 8.0475437 | 0.01 | 0.14 | 8.0153524 | 8.0475437 | 8.0153524 | 0 |
| 1719791820 | 8.036289 | -0.01 | -0.10 | 8.036289 | 8.036289 | 8.036289 | 0 |
| 1719705420 | 8.044281 | 0 | 0.00 | 8.044281 | 8.044281 | 8.044281 | 0 |
| 1719619020 | 8.044281 | -0 | -0.04 | 8.0397064 | 8.0478981 | 8.044281 | 0 |
| 1719532620 | 8.0472211 | 0 | 0.04 | 8.0473666 | 8.0473666 | 8.0472211 | 0 |
| 1719446220 | 8.0443532 | -0 | -0.02 | 8.0510484 | 8.0510484 | 8.0443532 | 0 |
| 1719359820 | 8.0460906 | 0 | 0.05 | 8.038717 | 8.0460906 | 8.038717 | 0 |
| 1719273420 | 8.0420883 | 0.02 | 0.27 | 8.0292189 | 8.0420883 | 8.0292189 | 0 |
| 1719187020 | 8.0203671 | 0 | 0.00 | 8.0203671 | 8.0203671 | 8.0203671 | 0 |
| 1719100620 | 8.0203671 | -0.02 | -0.19 | 8.0203671 | 8.0203671 | 8.0203671 | 0 |
| 1719014220 | 8.0359833 | -0 | -0.02 | 8.0557034 | 8.0557034 | 8.0359833 | 0 |
| 1718927820 | 8.037836 | -0.01 | -0.08 | 8.0442388 | 8.0442388 | 8.037836 | 0 |
| 1718841420 | 8.0443137 | 0 | 0.02 | 8.0272507 | 8.0443137 | 8.0262416 | 0 |
| 1718755020 | 8.0429437 | 0 | 0.01 | 8.0249621 | 8.0429437 | 8.0249621 | 0 |
| 1718668620 | 8.042003 | -0 | -0.02 | 8.0413873 | 8.042003 | 8.0413873 | 0 |
| 1718582220 | 8.043792 | 0 | 0.00 | 8.043792 | 8.043792 | 8.043792 | 0 |
| 1718495820 | 8.043792 | 0 | 0.00 | 8.043792 | 8.043792 | 8.043792 | 0 |
| 1718409420 | 8.043792 | -0.02 | -0.24 | 8.0886893 | 8.0886893 | 8.043792 | 0 |
| 1718323020 | 8.0630051 | 0.02 | 0.22 | 8.0052714 | 8.0630051 | 8.0052714 | 0 |
| 1718236620 | 8.0451522 | -0.01 | -0.14 | 8.0489031 | 8.0489031 | 8.0441803 | 0 |
| 1718150220 | 8.0565202 | 0.01 | 0.17 | 8.0284286 | 8.0565202 | 8.0284286 | 0 |
| 1718063820 | 8.04285 | -0.05 | -0.66 | 8.1261249 | 8.1445249 | 8.04285 | 0 |
| 1717977420 | 8.0966027 | 0 | 0.00 | 8.0966027 | 8.0966027 | 8.0966027 | 0 |
| 1717891020 | 8.0966027 | 0.05 | 0.67 | 8.0966027 | 8.0966027 | 8.0430689 | 0 |
| 1717804620 | 8.0430689 | 0.01 | 0.14 | 8.0334785 | 8.0430689 | 8.0334785 | 0 |
| 1717718220 | 8.0321141 | -0.02 | -0.20 | 8.0345508 | 8.0481477 | 8.0321141 | 0 |
| 1717631820 | 8.0484549 | 0 | 0.02 | 8.0352253 | 8.0494922 | 8.0352253 | 0 |
| 1717545420 | 8.0472398 | -0 | -0.03 | 7.9992119 | 8.0472398 | 7.9992119 | 0 |
| 1717459020 | 8.0500006 | -0 | -0.00 | 8.048412 | 8.0500006 | 8.048412 | 0 |
| 1717372620 | 8.0503028 | 0 | 0.00 | 8.0503028 | 8.0503028 | 8.0503028 | 0 |
| 1717286220 | 8.0503028 | 0 | 0.00 | 8.0503028 | 8.0503028 | 8.0503028 | 0 |
| 1717199820 | 8.0503028 | -0 | -0.02 | 8.0410258 | 8.0503769 | 8.0410258 | 0 |
| 1717113420 | 8.0521761 | -0 | -0.03 | 8.0839338 | 8.0839338 | 8.0521761 | 0 |
| 1717027020 | 8.054912 | -0.01 | -0.08 | 8.066114 | 8.066114 | 8.054912 | 0 |
| 1716940620 | 8.0612479 | 0.02 | 0.22 | 8.0417865 | 8.0612479 | 8.0389986 | 0 |
| 1716854220 | 8.0434522 | 0.01 | 0.07 | 8.0413311 | 8.0434522 | 8.0413311 | 0 |
| 1716767820 | 8.0379601 | 0 | 0.00 | 8.0379601 | 8.0379601 | 8.0379601 | 0 |
| 1716681420 | 8.0379601 | -0 | -0.04 | 8.0379601 | 8.0413682 | 8.0379601 | 0 |
| 1716595020 | 8.0413682 | -0 | -0.01 | 8.0685508 | 8.0685508 | 8.0413682 | 0 |
| 1716508620 | 8.0422133 | -0 | -0.03 | 8.0494575 | 8.0494575 | 8.0422133 | 0 |
| 1716422220 | 8.0448871 | 0.01 | 0.07 | 8.0452432 | 8.0448871 | 8.0423913 | 0 |
| 1716335820 | 8.0394304 | -0 | -0.03 | 8.04051 | 8.04051 | 8.0394304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
