US Dollar vs SEK Stock Quote USDSEK - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.0932

Price Change

-0.0452

Change %

-0.45%

Name

United States Dollar vs Swedish Krona

Symbol

USDSEK

Market

Forex

10.06939 Day's Range 10.15149

5.21914 52 Week Range 11.36674

Bid

10.08329

Ask

10.10311

Open

10.14106

High

10.15149

Low

10.06939

Previous Close

10.13843

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

(RTTNews) - The Swedish krona strengthened against the U.S. dollar in the European session on Tuesday. In economic news, Sweden's central bank...

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

(RTTNews) - The Swedish krona dropped against the U.S. dollar in the European session on Thursday, as Sweden's central bank left its key interest...

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

(RTTNews) - The Swedish Krona weakened against the U.S. dollar in the early European session on Wednesday, as the Riksbank raised its benchmark...

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

(RTTNews) - Following the lackluster performance seen during the Presidents Day holiday on Monday, the value of the U.S. dollar has moved modestly...

Bundesbank Expects German Economy To Pick Up Gradually

(RTTNews) - Germany's economy is set to fall again in the first quarter of this year but there would be a gradual pick up going forward...

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

(RTTNews) - A monthly report from Germany's central bank is the only major data due on Monday, headlining a light day for the European economic...

U.S. Dollar Roughly Flat After Seeing Overnight Strength

(RTTNews) - After seeing considerable strength overnight, the value of the U.S. dollar has shown a notable pullback over the course of trading on...

Period	Change	Change %	Open	High	Low
1	0.01812	0.179849688538	10.07508	10.286365	9.900095	FX
4	-0.61153	-5.71270830745	10.70473	10.800255	9.900095	FX
12	-0.934705	-8.47581657622	11.027905	11.366735	5.219137	FX
26	-0.0888	-0.872127283441	10.182	11.366735	5.219137	FX
52	-0.2645	-2.55365573438	10.3577	11.366735	5.219137	FX
156	0.66709	7.07704450723	9.42611	11.5221	9.0E-7	FX
260	0.308665	3.15462104229	9.784535	11.5221	9.0E-7	FX

Indices

Commodities

Forex

US500	5,672.80	44.70	0.79%
US30	41,940.00	404.00	0.97%
US100	2,749.10	11.30	0.41%
DJI	41,841.63	353.44	0.85%
SP500	5,675.12	36.18	0.64%
COMP	17,808.66	54.58	0.31%
DXY	103.016	-0.341	-0.33%

OILCRUDE	67.235	-0.20	-0.30%
OILBRENT	70.66	-0.105	-0.15%
NATGAS	4.0575	-0.109	-2.62%
XAUUSD	3,000.93	9.82	0.33%
XAGUSD	33.86975	0.0605	0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9928	0.0955	1.95%

EURUSD	1.09221	0.0041	0.37%
USDJPY	149.197	0.5915	0.40%
GBPUSD	1.29895	0.0058	0.45%
USDCAD	1.42915	-0.0077	-0.54%
AUDUSD	0.6386	0.0059	0.93%

USDCAD

1.42885

-0.56%

USDJPY

149.168

0.38%

EURUSD

1.09215

0.05%

USDGBP

0.7697

-0.47%

USDAUD

1.56642

-0.90%

USDHKD

7.76978

-0.04%

USDBRL

5.6871

-1.02%

USDINR

86.91705

-0.03%

USDCHF

0.881

-0.35%

EURJPY

162.92

0.35%

GBPJPY

193.80137

0.85%

EURGBP

0.8407

-0.35%

EURCHF

0.9621

-0.54%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swedish Krona (USDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDSEK Latest News

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

Bundesbank Expects German Economy To Pick Up Gradually

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

U.S. Dollar Roughly Flat After Seeing Overnight Strength

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swedish Krona (USDSEK) Quote

United States Dollar vs Swedish Krona (USDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDSEK Latest News

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

Bundesbank Expects German Economy To Pick Up Gradually

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

U.S. Dollar Roughly Flat After Seeing Overnight Strength

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free