US Dollar vs SEK Stock Quote USDSEK - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.11594

Price Change

-0.0077

Change %

-0.08%

Name

United States Dollar vs Swedish Krona

Symbol

USDSEK

Market

Forex

10.10677 Day's Range 10.1231

5.21914 52 Week Range 11.36674

Bid

10.11345

Ask

10.11842

Open

10.1226

High

10.1231

Low

10.10677

Previous Close

10.1236

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

(RTTNews) - The Swedish krona strengthened against the U.S. dollar in the European session on Tuesday. In economic news, Sweden's central bank...

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

(RTTNews) - The Swedish krona dropped against the U.S. dollar in the European session on Thursday, as Sweden's central bank left its key interest...

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

(RTTNews) - The Swedish Krona weakened against the U.S. dollar in the early European session on Wednesday, as the Riksbank raised its benchmark...

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

(RTTNews) - Following the lackluster performance seen during the Presidents Day holiday on Monday, the value of the U.S. dollar has moved modestly...

Bundesbank Expects German Economy To Pick Up Gradually

(RTTNews) - Germany's economy is set to fall again in the first quarter of this year but there would be a gradual pick up going forward...

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

(RTTNews) - A monthly report from Germany's central bank is the only major data due on Monday, headlining a light day for the European economic...

U.S. Dollar Roughly Flat After Seeing Overnight Strength

(RTTNews) - After seeing considerable strength overnight, the value of the U.S. dollar has shown a notable pullback over the course of trading on...

Period	Change	Change %	Open	High	Low
1	-0.397625	-3.78202055251	10.51356	10.5856	9.9724	FX
4	-0.816565	-7.46915161217	10.9325	10.95342	5.219137	FX
12	-0.768165	-7.05768046968	10.8841	11.366735	5.219137	FX
26	-0.258185	-2.48874121371	10.37412	11.366735	5.219137	FX
52	-0.09714	-0.951133718297	10.213075	11.366735	5.219137	FX
156	0.44803	4.63419944652	9.667905	11.5221	9.0E-7	FX
260	0.59875	6.29125103694	9.517185	11.5221	9.0E-7	FX

Indices

Commodities

Forex

US500	5,585.80	-173.40	-3.01%
US30	41,956.00	-870.00	-2.03%
US100	2,722.40	-82.70	-2.95%
DJI	41,911.71	-890.01	-2.08%
SP500	5,614.56	-155.64	-2.70%
COMPX	17,468.32	-727.90	-4.00%
DXY	103.401	-0.224	-0.22%

USDCAD

1.44394

0.06%

USDJPY

146.871

-0.14%

EURUSD

1.08468

0.08%

USDGBP

0.7764

-0.03%

USDAUD

1.59619

0.22%

USDHKD

7.76898

0.00%

USDBRL

5.8554

0.02%

USDINR

87.38235

0.03%

USDCHF

0.878

-0.23%

EURJPY

159.3055

-0.07%

GBPJPY

189.157

-0.11%

EURGBP

0.8422

0.04%

EURCHF

0.9524

-0.15%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	65.53	-0.015	-0.02%
OILBRENT	68.89	-0.15	-0.22%
NATGAS	4.4595	-0.003	-0.07%
XAUUSD	2,889.89	5.37	0.19%
XAGUSD	32.0377	0.0102	0.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6478	-0.003	-0.06%

EURUSD	1.08533	0.0015	0.14%
USDJPY	146.8365	-0.2425	-0.16%
GBPUSD	1.28848	0.001	0.08%
USDCAD	1.44313	0.0001	0.01%
AUDUSD	0.6271	-0.0008	-0.12%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swedish Krona (USDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDSEK Latest News

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

Bundesbank Expects German Economy To Pick Up Gradually

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

U.S. Dollar Roughly Flat After Seeing Overnight Strength

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Swedish Krona (USDSEK) Quote

United States Dollar vs Swedish Krona (USDSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDSEK Latest News

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

Swedish Krona At 5-day Low Against U.S. Dollar After Riksbank Decision

Swedish Krona Drops To 5-day Low Of 10.35 Against U.S. Dollar Amid Riksbank Decision

U.S. Dollar Showing Modest Move To The Upside

Bundesbank Expects German Economy To Pick Up Gradually

Swedish Krona Rises To 6-day High Of 10.33 Against U.S. Dollar

European Economic News Preview: Bundesbank Monthly Report Due

U.S. Dollar Roughly Flat After Seeing Overnight Strength

Swedish Krona Rises To More Than 5-month High Against U.S. Dollar

Swedish Krona Rises To More Than 5-month High Of 10.2691 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free