Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21 | Gate.io | 67.37634234 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,460.11 | 1719515443 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 80.1655010311 | 15 minutes ago |
0.0063 | Gate.io | 16.67021319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.105022 | 1719491445 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 19.8344989689 | 7 hours ago |
0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446520 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 3 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 19 hours ago |
0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446522 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 21.31506 | 0.418806 | 1.96483612995 | 20.932006 | 28.441413 | 341.64305718 | CX |
4 | 32.016525 | -10.282659 | -32.1167240979 | 20.91198 | 35.669832 | 237.44564205 | CX |
12 | 36.687054 | -14.953188 | -40.758759207 | 20.91198 | 124.82461429 | 209.24573205 | CX |
26 | 36.84171696 | -15.10785096 | -41.0074562388 | 19.36871492 | 124.82461429 | 259.34766324 | CX |
52 | 31.46024938 | -9.72638338 | -30.9164217439 | 19.36871492 | 124.82461429 | 315.65860507 | CX |
156 | 296.22289495 | -274.48902895 | -92.663002634 | 18.97104719 | 1273.97236906 | 300.57068106 | CX |
260 | 0.00019531 | 21.73367069 | 11127781.8289 | 0.00019513 | 3428.45424436 | 321.42053143 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 21.210525 | -0.85 | -3.86 | 26.496432 | 28.441413 | 20.932006 | 618 |
1719359400 | 22.061 | 0.6 | 2.80 | 21.479232 | 22.397166 | 21.36192 | 412 |
1719273000 | 21.460032 | -1.79 | -7.70 | 23.245936 | 23.32298 | 21.05376 | 200 |
1719186600 | 23.250356 | -0.51 | -2.14 | 23.759744 | 24.234732 | 22.501908 | 164 |
1719100200 | 23.75988 | -0.16 | -0.66 | 23.933212 | 24.211548 | 23.41918 | 556 |
1719013800 | 23.918116 | 0.73 | 3.16 | 23.170554 | 24.282963 | 23.04192 | 383 |
1718927400 | 23.185074 | 1.87 | 8.79 | 21.31506 | 23.52695446 | 21.20772 | 54 |
1718841000 | 21.31248 | -2.06 | -8.81 | 23.317742 | 23.411006 | 20.91198 | 0 |
1718754600 | 23.37080115 | 0.24 | 1.06 | 23.188968 | 23.77998947 | 22.280412 | 154 |
1718668200 | 23.125806 | -1.13 | -4.64 | 26.496432 | 28.441413 | 23.112804 | 386 |
1718581800 | 24.252124 | 0.37 | 1.54 | 23.868616 | 24.45366 | 23.11023653 | 15 |
1718495400 | 23.884964 | 0.92 | 4.01 | 22.96602 | 25.14683904 | 22.371678 | 187 |
1718409000 | 22.964832 | -2.38 | -9.38 | 25.370128 | 25.468021 | 22.276056 | 307 |
1718322600 | 25.34268 | -1 | -3.80 | 26.317656 | 26.87465211 | 24.9426 | 288 |
1718236200 | 26.344814 | 0.8 | 3.14 | 25.550292 | 27.38455433 | 24.65358 | 199 |
1718149800 | 25.541751 | -1.96 | -7.11 | 27.510075 | 27.52695 | 25.364142 | 315 |
1718063400 | 27.497925 | -0.28 | -1.02 | 26.496432 | 28.441413 | 26.121042 | 266 |
1717977000 | 27.781275 | 1.27 | 4.77 | 26.496432 | 28.54544 | 26.121042 | 307 |
1717890600 | 26.515224 | 1.13 | 4.46 | 25.004144 | 26.516664 | 24.998704 | 256 |
1717804200 | 25.382892 | -3.22 | -11.24 | 28.584525 | 30.38734692 | 24.93696 | 230 |
1717717800 | 28.598475 | -3.11 | -9.80 | 31.700954 | 32.15337 | 27.482237 | 336 |
1717631400 | 31.706284 | 1.2 | 3.94 | 35.066206 | 35.669832 | 29.602326 | 265 |
1717545000 | 30.50528 | 0.41 | 1.37 | 30.506868 | 31.80447823 | 29.568199 | 39 |
1717458600 | 30.09232 | -0.15 | -0.48 | 30.20344 | 30.971484 | 29.711584 | 103 |
1717372200 | 30.23896 | -0.27 | -0.87 | 30.50536 | 31.19567 | 30.020948 | 149 |
1717285800 | 30.50544 | -0.73 | -2.34 | 30.860454 | 32.88721752 | 30.116143 | 121 |
1717199400 | 31.234892 | -0.23 | -0.74 | 31.83131 | 32.005815 | 30.46005 | 185 |
1717113000 | 31.468668 | 1.35 | 4.47 | 32.016525 | 32.923236 | 30.776158 | 139 |
1717026600 | 30.1216 | -1.79 | -5.60 | 32.258352 | 32.824404 | 30.1216 | 181 |
1716940200 | 31.907939 | -1.97 | -5.82 | 33.799413 | 34.140105 | 31.07637246 | 172 |
1716853800 | 33.878061 | 0.22 | 0.65 | 35.066206 | 35.669832 | 32.7465 | 112 |
1716767400 | 33.658592 | -0.07 | -0.20 | 33.75108 | 34.36722 | 32.952878 | 171 |
1716681000 | 33.72651 | -0.58 | -1.70 | 34.244608 | 34.471572 | 33.60222 | 159 |
1716594600 | 34.310112 | 0.49 | 1.43 | 33.93333 | 35.316192 | 32.51188601 | 138 |
1716508200 | 33.82488 | -0.23 | -0.67 | 34.010431 | 35.38854 | 32.487 | 113 |
1716421800 | 34.052746 | 1.44 | 4.41 | 32.967867 | 34.659712 | 32.465688 | 79 |
1716335400 | 32.613608 | 1.13 | 3.60 | 33.9761596 | 37.56382149 | 30.595184 | 88 |
1716249000 | 31.480558 | 0.18 | 0.58 | 35.066206 | 37.37409668 | 30.371616 | 140 |
1716162600 | 31.297884 | -0.57 | -1.79 | 31.852152 | 31.970268 | 30.641 | 196 |
1716076200 | 31.867248 | 1.9 | 6.35 | 29.981245 | 33.04262989 | 29.981245 | 168 |
1715989800 | 29.963106 | -4.18 | -12.24 | 34.129636 | 34.211764 | 29.948168 | 179 |
1715903400 | 34.140772 | 0.42 | 1.26 | 33.707259 | 35.466 | 31.74453306 | 225 |
1715817000 | 33.71625 | 0.57 | 1.71 | 33.18601 | 35.03252359 | 31.60651705 | 254 |
1715730600 | 33.14898 | -1.94 | -5.53 | 35.066206 | 35.669832 | 32.7465 | 250 |
1715644200 | 35.08834 | -0.07 | -0.19 | 35.10677 | 36.015166 | 34.567767 | 238 |
1715557800 | 35.15568 | 0.24 | 0.69 | 34.95588 | 37.758464 | 34.808928 | 264 |
1715471400 | 34.91412 | -0.01 | -0.03 | 34.965 | 35.29476 | 34.67184 | 267 |
1715385000 | 34.92564 | -0.28 | -0.79 | 35.14568 | 36.8924634 | 33.67501892 | 258 |
1715298600 | 35.204144 | 0.12 | 0.36 | 35.10677 | 35.488028 | 34.57467 | 250 |
1715212200 | 35.079276 | 0.07 | 0.20 | 34.943724 | 35.444031 | 34.3505 | 256 |
1715125800 | 35.010888 | -0.59 | -1.64 | 35.593208 | 37.32487988 | 34.594645 | 274 |
1715039400 | 35.596108 | -0.78 | -2.14 | 31.4791 | 36.54899054 | 31.0755 | 190 |
1714953000 | 36.373192 | 1.15 | 3.27 | 35.522742 | 38.174895 | 34.944572 | 241 |
1714866600 | 35.220631 | 1.06 | 3.11 | 34.11826 | 35.327077 | 33.408717 | 239 |
1714780200 | 34.15863 | 1.87 | 5.80 | 32.285196 | 34.60869 | 31.97718 | 274 |
1714693800 | 32.285952 | 0.31 | 0.97 | 31.546342 | 33.58551427 | 30.696752 | 255 |
1714607400 | 31.97638711 | -0.05 | -0.17 | 31.919356 | 32.300733 | 30.57327 | 226 |
1714521000 | 32.029702 | -0.12 | -0.38 | 32.0853 | 33.545608 | 31.512024 | 227 |
1714434600 | 32.1533 | -1.81 | -5.32 | 31.4791 | 35.25246772 | 31.0755 | 310 |
1714348200 | 33.96068 | -0.62 | -1.81 | 32.861057 | 34.52400867 | 31.4424 | 107 |
1714261800 | 34.58493918 | 2.36 | 7.33 | 32.255789 | 35.5219309 | 31.387366 | 213 |
1714175400 | 32.222623 | -2.19 | -6.37 | 34.391898 | 34.473757 | 31.968831 | 252 |
1714089000 | 34.414352 | 0.87 | 2.60 | 33.593506 | 37.9668 | 33.127815 | 250 |
1714002600 | 33.54343 | 0.06 | 0.19 | 33.512856 | 36.3763055 | 31.897517 | 267 |
1713916200 | 33.478536 | 0.19 | 0.56 | 33.277608 | 34.98965066 | 32.968338 | 260 |
1713829800 | 33.29144 | -1.33 | -3.85 | 31.4791 | 39.0554481 | 31.0755 | 220 |
1713743400 | 34.62558 | -0.04 | -0.12 | 34.64648 | 45.588528 | 34.005275 | 227 |
1713657000 | 34.66782 | 0.92 | 2.71 | 33.60544 | 36.21906646 | 32.615098 | 228 |
1713570600 | 33.75196 | 1.55 | 4.81 | 32.453384 | 35.31248341 | 31.681908 | 246 |
1713484200 | 32.202765 | 0.89 | 2.83 | 31.688276 | 34.99393131 | 30.815643 | 246 |
1713397800 | 31.317195 | -0.77 | -2.40 | 32.0632 | 32.831244 | 30.96283 | 262 |
1713311400 | 32.086288 | 1.69 | 5.56 | 30.659013 | 32.207864 | 29.5608 | 168 |
1713225000 | 30.39666 | -1.22 | -3.85 | 31.4791 | 34.264041 | 29.292965 | 150 |
1713138600 | 31.6127 | 2.24 | 7.62 | 29.177794 | 32.09736 | 28.07686 | 113 |
1713052200 | 29.375383 | -3.38 | -10.33 | 32.607648 | 33.84147 | 29.339105 | 114 |
1712965800 | 32.758441 | -1.26 | -3.71 | 33.986278 | 34.193082 | 30.375356 | 56 |
1712879400 | 34.020422 | 1.1 | 3.33 | 32.884707 | 34.7136 | 32.238115 | 19 |
1712793000 | 32.922744 | -3.92 | -10.65 | 36.807225 | 124.82461429 | 31.7485347 | 117 |
1712706600 | 36.846705 | -0.1 | -0.26 | 36.981 | 38.858505 | 36.070291 | 93 |
1712620200 | 36.9419 | 0.32 | 0.86 | 41.740074 | 42.080512 | 33.6158942 | 184 |
1712533800 | 36.625226 | -0.7 | -1.87 | 37.237614 | 38.207344 | 36.058232 | 194 |
1712447400 | 37.324527 | 1.74 | 4.90 | 35.458837 | 37.886912 | 35.458837 | 165 |
1712361000 | 35.581459 | -3.35 | -8.61 | 38.967552 | 39.026871 | 32.50681406 | 217 |
1712274600 | 38.934441 | 2.1 | 5.71 | 36.687054 | 39.1458992 | 35.357688 | 136 |
1712188200 | 36.831798 | -4.8 | -11.52 | 41.740074 | 42.080512 | 36.49536 | 154 |
1712101800 | 41.627171 | 3.32 | 8.66 | 38.56908 | 42.281472 | 36.017784 | 188 |
1712015400 | 38.310993 | -6.49 | -14.49 | 43.73604 | 47.79287574 | 36.790987 | 267 |
1711929000 | 44.80275 | -12.53 | -21.86 | 43.852875 | 52.45091412 | 43.035517 | 69 |
1711842600 | 57.33600371 | 19.37 | 51.00 | 37.922796 | 57.33600371 | 37.124745 | 72 |
1711756200 | 37.970532 | -1.95 | -4.88 | 39.540309 | 41.84800717 | 36.944856 | 165 |
1711669800 | 39.919264 | -2.01 | -4.79 | 41.652142 | 41.966302 | 39.806816 | 218 |
1711583400 | 41.92764 | -1.83 | -4.18 | 43.765304 | 44.239762 | 39.858336 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions