SHIBA INUSHIB

$ 0.000012

-0.00000100

(

-7.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000012

Exchange

GDAX

Ask

$ 0.000012

Last Trade Time

15:17:24

Volume (24h)

$ 18,972,484

Last Trade Size

40,108,126.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000012

Fully Diluted Market Cap

$ 12,000,000,000

Genesis Date

7/30/2020

Days Range 0.000012-0.000013

52 Weeks Range 0.000011-0.000033

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-5	Binance	127975265657	/cdn/crypto/logos/exchanges/BINA.png	$ 10,931,412.85	1742311043	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	17.5155911146	Recently
1.2E-5	DigiFinex	123283728917	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,556,435.87	1742310479	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	16.8734745399	9 minutes ago
1.2E-5	Coinbase	100858821770	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,607,470.87	1742311029	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	13.8042446981	Recently
1.2E-5	Gate.io	76387735848	/cdn/crypto/logos/exchanges/GATE.png	$ 963,976.71	1742310967	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	4	https://gate.io/trade/SHIB_USDT	10.454960499	Recently
1.2E-5	Kucoin	75959316113.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 958,574.88	1742310659	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	10.3963239737	6 minutes ago
1.1E-5	Coinbase	52617176015	/cdn/crypto/logos/exchanges/GDAX.png	€ 609,664.27	1742311046	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	7.20155520644	Recently
1.1E-5	Bitvavo	37842817752.1	/cdn/crypto/logos/exchanges/BITV.png	€ 435,187.78	1742311047	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	7	https://account.bitvavo.com/markets/SHIB-EUR	5.17943306442	Recently
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	8	https://crypto.com/exchange/trade/SHIB_USDT	3.22051206847	13 days ago
1.2E-5	OKX	20495244707.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,584,680.33	1742311046	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	9	https://www.okx.com/trade-spot/SHIB-USDT	2.8051227263	Recently
1.2E-5	Coinbase	19331611290	/cdn/crypto/logos/exchanges/GDAX.png	$ 244,495.95	1742310818	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	2.64585970738	Recently
1.2E-5	Kraken	17094605120.3	/cdn/crypto/logos/exchanges/KRKN.png	$ 215,951.55	1742310455	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	2.33968737644	10 minutes ago
1.2E-5	LBank	16259095926	/cdn/crypto/logos/exchanges/LBNK.png	$ 204,888.89	1742310838	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	12	https://www.lbank.info/exchange/shib/usdt	2.22533373673	Recently
1.1E-5	Binance	14876207437	/cdn/crypto/logos/exchanges/BINA.png	€ 171,291.20	1742311044	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	2.03606193326	Recently
1.3E-5	Gemini	11263531222.5	/cdn/crypto/logos/exchanges/GEMN.png	$ 149,366.16	1742254233	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	1.54160576567	16 hours ago
9.54E-6	Coinbase	6112138820	/cdn/crypto/logos/exchanges/GDAX.png	£ 59,338.09	1742311046	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	0.836550124413	Recently
1.2E-5	HTX	2734632569.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,443.60	1742310819	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.374280965111	Recently
1.2E-5	Bitstamp	2297132285	/cdn/crypto/logos/exchanges/BSTP.png	$ 28,789.54	1742311033	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.314401612169	Recently
1.1E-5	Bitstamp	985874081	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,349.30	1742311046	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.134933631157	Recently
1.2E-5	LATOKEN	635193034	/cdn/crypto/logos/exchanges/LATK.png	$ 7,940.13	1742311033	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	19	https://exchange.latoken.com/exchange/SHIB-USDT	0.0869369671187	Recently
1.2E-5	EXMO	74465223.4331	/cdn/crypto/logos/exchanges/EXMO.png	$ 946.50	1742310958	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0101918319858	Recently
1.3E-5	EXMO	21469438.2604	/cdn/crypto/logos/exchanges/EXMO.png	$ 286.45	1742310959	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.00293845767852	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	22	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	3 months ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742256128	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	24	https://gate.io/trade/SHIB_USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742256121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742256126	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	15 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1742256127	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	15 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742256126	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	15 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742256126	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742256126	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	15 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742256128	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742256120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	15 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742256122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742256120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2E-5	0	0	1.1E-5	1.4E-5	40868913177	CX
4	1.6E-5	-4.0E-6	-25	1.1E-5	1.6E-5	3622544306.48	CX
12	2.2E-5	-1.0E-5	-45.4545454545	1.1E-5	2.5E-5	-7703962726.23	CX
26	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	3.3E-5	-3164218999.66	CX
52	2.9E-5	-1.7E-5	-58.6206896552	1.1E-5	3.3E-5	-4740591002.8	CX
156	2.2E-5	-1.0E-5	-45.4545454545	1.0E-6	8.0E-5	872715410.136	CX
260	0	0	0	0	9.0E-5	656378049.532	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

Sims1212

2 days ago

Read Full Thread

So this is no longer following bitcoin I guess lol

👍️ 2

Read Full Thread

Horsts

2 days ago

Read Full Thread

Are not more than fan articles for dreamers 

👍 2

Read Full Thread

Horsts

2 days ago

Read Full Thread

So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 

👍 2

Read Full Thread

in99flyers

3 days ago

Read Full Thread

If Bitcoin is your barometer, then I guess every crypto is trash. Ethereum still sits at $1900. Hasn't come close to it's ATH. Bitcoin is the largest percentage gain increase in investment history. Most cryptos have not reached their 2021 levels. But that was then. Has no impact on now. Anything... If Bitcoin is your barometer, then I guess every crypto is trash. Ethereum still sits at $1900. Hasn't come close to it's ATH. Bitcoin is the largest percentage gain increase in investment history. Most cryptos have not reached their 2021 levels. But that was then. Has no impact on now. Anything can happen Show more

👍 2 🤢 1 ♿️ 1

Read Full Thread

Torez

3 days ago

Read Full Thread

You are right. This will never see levels from 2021 again. Bitcoin was over 100k, this coudnt even break 3s. Bitcoin 80k this dropped 50%. Absolute garbage with no future

👍️ 1

Read Full Thread

xxxx

4 days ago

Read Full Thread

Not really That past is not this future I’ll pray for you Shibaderangedsyndrome

👍️ 2 😅 1 🤑 1 🤢 1 🤣 2

Read Full Thread

Sims1212

4 days ago

Read Full Thread

Kinda like Nov 2021 errrr Chukky tell him to stop eh

👍️0

Read Full Thread

xxxx

4 days ago

Read Full Thread

Great Opportunity.

👍️0

Read Full Thread

imjtw2u

4 days ago

Read Full Thread

a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM ·... a very nice burn, last 24 hours.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001261 (1hr -0.21% ? | 24hr 2.43% ? ) Market Cap: $7,438,053,625 (2.46% ?) Total Supply: 589,254,673,369,821 TOKENS BURNT Past 24Hrs: 505,605,758 (27787.67% ?) Past 7 Days: 562,361,621 (558.44% ?) 7:00 AM · Mar 14, 2025 · Show more

👍️ 2

Read Full Thread

Remember Tomorrow

5 days ago

Read Full Thread

Eating seeds is a past time activity. Remember Tomorrow

👍️0

Read Full Thread

Sims1212

5 days ago

Read Full Thread

And some get an A for effort.

👍️0

Read Full Thread

in99flyers

5 days ago

Read Full Thread

Agreed. Some shouldn't be in the marker

👍️0

Read Full Thread

xxxx

5 days ago

Read Full Thread

Some don't have the time Some not the interest in PLOP down and wait Some intimidated Some why bother Some, 'what difference will it make' I, WE, SUPPORTERS ARE SOMEBODY !! Let all know if you feel positive on this Special ShibaCrypto.

👍️ 1

Read Full Thread

in99flyers

5 days ago

Read Full Thread

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba... 459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba price will take care of itself. Add more and hold on. Patience. Show more

👍️ 3 😃 1

Read Full Thread

xxxx

6 days ago

Read Full Thread

eh peeps All welcomed. 51st State as well. Even absence a leader for you. Patience Sims, take bite no comprende?

👍️ 2 💯 1 😅 2 🤣 1

Read Full Thread

Sims1212

6 days ago

Read Full Thread

Yo late 2021 was a blast eh peeps

👍️0

Read Full Thread

Sunnybank

7 days ago

Read Full Thread

Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.

👍️ 5 💯 2

Read Full Thread

Sims1212

7 days ago

Read Full Thread

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

👍️0

Read Full Thread

vuletini

7 days ago

Read Full Thread

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

♿️ 1

Read Full Thread

xxxx

7 days ago

Read Full Thread

hows that working out spanky irrelevant suppositions as always your gang are ............ autofil

👍️ 1 💯 1 😅 1 🤣 1

Read Full Thread

imjtw2u

7 days ago

Read Full Thread

Sorry. Bottom is in, only up from here....

👍️ 4 😉 1

Read Full Thread

Torez

7 days ago

Read Full Thread

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

Read Full Thread

Sims1212

1 week ago

Read Full Thread

Another 9 zero buyer coming up lmfao

💋 1 🙄 1

Read Full Thread

Torez

1 week ago

Read Full Thread

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458