Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
466.6 | Binance | 9108.506 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,246,680.17 | 1735105135 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 50.9950605203 | Recently |
466.4 | OKX | 3761.918997 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,752,740.54 | 1735105133 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.061553555 | Recently |
466.32 | Coinbase | 1297.43548916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 604,727.39 | 1735105135 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 7.26384780237 | Recently |
466.59 | DigiFinex | 734.447 | /cdn/crypto/logos/exchanges/DGFX.png | $ 342,483.57 | 1735105059 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 4.11188939371 | Recently |
0.004747 | Binance | 458.942 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.18 | 1735105135 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.56944169168 | Recently |
463.94 | EXMO | 416.27911329 | /cdn/crypto/logos/exchanges/EXMO.png | $ 193,798.12 | 1735105120 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.33058841654 | Recently |
0.004744 | OKX | 305.3935 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.45 | 1735105134 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 1.70978204494 | Recently |
0.004745 | Coinbase | 246.5915151 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.17 | 1735105124 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 8 | https://pro.coinbase.com/trade/BCH-BTC | 1.38057209781 | Recently |
466.48 | HTX | 235.1253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,574.22 | 1735105135 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.31637712083 | Recently |
465.57 | Gate.io | 232.4104 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,363.05 | 1735103547 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.30117742839 | 27 minutes ago |
0.004742 | DigiFinex | 124.71 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.593231 | 1735104437 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.698203854451 | 12 minutes ago |
448.06 | EXMO | 118.567 | /cdn/crypto/logos/exchanges/EXMO.png | € 53,207.45 | 1735105130 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.663811534045 | Recently |
0.133568 | EXMO | 104.896 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 14.08 | 1735105131 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.58727280504 | Recently |
447.41 | Coinbase | 92.80674712 | /cdn/crypto/logos/exchanges/GDAX.png | € 41,656.38 | 1735105137 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.519589676516 | Recently |
370.88 | Coinbase | 90.83668985 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33,775.37 | 1735105136 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 15 | https://pro.coinbase.com/trade/BCH-GBP | 0.508560075205 | Recently |
466.13 | EXMO | 79.37714778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,052.36 | 1735105132 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.444402457985 | Recently |
464.98 | Kraken | 78.48184305 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,555.21 | 1735104954 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.439389987346 | Recently |
463.7 | LBank | 75.4053 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,278.70 | 1735103514 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 18 | https://www.lbank.info/exchange/bch/usdt | 0.422165593024 | 27 minutes ago |
447.88 | Kraken | 67.69217317 | /cdn/crypto/logos/exchanges/KRKN.png | € 30,257.48 | 1735104952 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.378982729721 | Recently |
447.23 | Bitvavo | 47.9779881 | /cdn/crypto/logos/exchanges/BITV.png | € 21,490.04 | 1735105135 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 20 | https://account.bitvavo.com/markets/BCH-EUR | 0.268610506136 | Recently |
0.00474734 | Bitstamp | 39.87087516 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.188984 | 1735105136 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 21 | https://www.bitstamp.net/markets/bch/btc | 0.223221864462 | Recently |
0.0047347 | Crypto.com | 30.213 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.143434 | 1735104783 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/BCH_BTC | 0.169151094977 | 6 minutes ago |
447.7 | Binance | 28.479 | /cdn/crypto/logos/exchanges/BINA.png | € 12,761.28 | 1735105135 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.159443088533 | Recently |
466.37 | Bitstamp | 19.45037452 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,073.22 | 1735105134 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 24 | https://www.bitstamp.net/markets/bch/usd | 0.10889524866 | Recently |
466.4 | LATOKEN | 18.05805 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,415.68 | 1735105119 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.101100153267 | Recently |
466.26 | Crypto.com | 15.767 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,348.69 | 1735104783 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.088273435756 | 6 minutes ago |
473.65 | Gemini | 9.591415 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,422.74 | 1735082161 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0536986843288 | 6 hours ago |
0.00466083 | EXMO | 8.92411879 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042356 | 1735105130 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0499627466663 | Recently |
447.8 | Bitstamp | 4.37559715 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,963.17 | 1735105135 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 29 | https://www.bitstamp.net/markets/bch/eur | 0.0244973041108 | Recently |
0.004744 | HTX | 2.3671 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011236 | 1735105120 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0132524925336 | Recently |
0.1368 | Gemini | 1.997918 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.273315 | 1735081618 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 31 | https://gemini.com/?symbol=BCHETH | 0.0111855829402 | 7 hours ago |
0.00474069 | Upbit | 1.97381715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009649 | 1735104992 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0110506514483 | Recently |
469.33 | Crypto.com | 1.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 863.44 | 1735085095 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.010301460125 | 6 hours ago |
0.00472 | Gate.io | 0.686 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003251 | 1735101478 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.00384065306835 | 1 hour ago |
0.13336 | HitBTC | 0.059 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007894 | 1735104558 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 0.000330318558356 | 10 minutes ago |
0.004741 | HitBTC | 0.048 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000228 | 1735104903 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 36 | https://hitbtc.com/BCH-to-BTC | 0.000268733742392 | Recently |
0.1336 | Kraken | 0.04415299 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.005887 | 1735104951 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000247195796677 | Recently |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1735084927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 38 | https://www.bitstamp.net/markets/bch/gbp | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735084930 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735105126 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0 | Recently |
0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735105074 | BCH/BTC | https://cex.io/bch-btc | BTC | 48 | https://cex.io/bch-btc | 0 | Recently |
517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735105135 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recently |
363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735084928 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 6 hours ago |
525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735105135 | BCH/EUR | https://cex.io/bch-eur | EUR | 51 | https://cex.io/bch-eur | 0 | Recently |
548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735105131 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recently |
0.00471 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1735084558 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 6 hours ago |
0.0043 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1735102018 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 52 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735084937 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 6 hours ago |
455.88 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735104993 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
470.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735084920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 6 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 6 hours ago |
0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735084920 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 6 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735084928 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 6 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735105054 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735084925 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 6 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735105056 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735084920 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 531.11 | -64.79 | -12.1989794958 | 389.54 | 543.38 | 25056.8600774 | CX |
4 | 490.73 | -24.41 | -4.97422207731 | 389.54 | 640.3 | 36654.7735123 | CX |
12 | 317.62 | 148.7 | 46.8169510736 | 307.96 | 640.3 | 30309.1369743 | CX |
26 | 364.47 | 101.85 | 27.9446868055 | 273.33 | 640.3 | 23515.2834217 | CX |
52 | 229.47 | 236.85 | 103.216106681 | 214.01 | 719.43 | 35767.3503386 | CX |
156 | 450.7 | 15.62 | 3.46571999112 | 87 | 719.43 | 38025.5871021 | CX |
260 | 188.35 | 277.97 | 147.581629944 | 87 | 1644.56 | 49064.259188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions