Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1938.09 | Binance | 1135084.2757 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,133,148,365.85 | 1741726504 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 49.124798996 | Recently |
1937.81 | OKX | 352837.229835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 664,016,909.69 | 1741726505 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.27028289 | Recently |
1938 | Coinbase | 299811.434845 | /cdn/crypto/logos/exchanges/GDAX.png | $ 567,072,590.55 | 1741726506 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 12.975403491 | Recently |
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | $ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 6.02175096403 | 6 days ago |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 4.45609386989 | 6 days ago |
0.02339 | Binance | 55623.946 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,306.86 | 1741726499 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.40732360153 | Recently |
1775.5 | Bitvavo | 29401.4970382 | /cdn/crypto/logos/exchanges/BITV.png | € 51,021,777.83 | 1741726505 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ETH-EUR | 1.27245409271 | Recently |
1938.34 | Coinbase | 28822.9495646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 54,643,130.78 | 1741726506 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.24741539826 | Recently |
1941.71 | DigiFinex | 25208.0113 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,649,387.01 | 1741725967 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.09096612006 | 9 minutes ago |
1775.51 | Coinbase | 19756.3829441 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,368,761.36 | 1741726506 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.855027562089 | Recently |
0.02339 | OKX | 18417.056824 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 432.00 | 1741726494 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.797063472683 | Recently |
1937.5 | Bitstamp | 17655.2653627 | /cdn/crypto/logos/exchanges/BSTP.png | $ 33,273,033.28 | 1741726506 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.764094244569 | Recently |
1774.84 | Binance | 12935.3369 | /cdn/crypto/logos/exchanges/BINA.png | € 22,329,404.66 | 1741726504 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 13 | https://www.binance.com/en/trade/ETH_EUR | 0.559822595346 | Recently |
1941.88 | Kraken | 11246.4803654 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,284,749.61 | 1741726208 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.486731337215 | Recently |
1950.58 | LBank | 9216.0646 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,179,272.81 | 1741724769 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.398857891614 | 29 minutes ago |
0.02343 | Coinbase | 7898.45462788 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 185.46 | 1741726505 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETH-BTC | 0.341833645554 | Recently |
287352 | bitFlyer | 7749.9074236 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,147,868,164.75 | 1741726504 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.335404738285 | Recently |
1943 | Bitfinex | 7564.51900418 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,334,285.85 | 1741726503 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.327381396728 | Recently |
1496.86 | Coinbase | 5444.61558916 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,984,308.40 | 1741726506 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.235635055611 | Recently |
1779.2 | Kraken | 4654.46196202 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,059,744.99 | 1741726206 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.20143835415 | 5 minutes ago |
0.023417 | Bitfinex | 4446.36598146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 104.54 | 1741726505 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 21 | https://www.bitfinex.com/t/ETH:BTC | 0.192432262325 | Recently |
1937.33 | HTX | 2025.70330551 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,816,245.37 | 1741726505 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0876694971811 | Recently |
2002.3 | Gemini | 2012.140426 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,109,009.94 | 1741649728 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.087082515453 | 21 hours ago |
1940.29 | Gate.io | 1964.8786 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,706,897.86 | 1741725490 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0850370922609 | 17 minutes ago |
0.023401 | HitBTC | 1739.9004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 40.85 | 1741726270 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.0753003624955 | Recently |
1937.14 | Kucoin | 1654.78806767 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,131,157.33 | 1741725698 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.0716168243589 | 13 minutes ago |
1940.82 | EXMO | 1031.9240943 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,949,293.86 | 1741726411 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0446601761622 | Recently |
0.02341 | DigiFinex | 902.8308 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 21.20 | 1741726113 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.039073205864 | 7 minutes ago |
1500.12 | Kraken | 738.65025583 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,077,832.73 | 1741726206 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0319677103479 | 5 minutes ago |
0.0234 | Kucoin | 726.46824723 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 17.06 | 1741725712 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0314404907073 | 13 minutes ago |
1905.6 | Bitstamp | 497.1069104 | /cdn/crypto/logos/exchanges/BSTP.png | € 943,081.14 | 1741591897 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 31 | https://www.bitstamp.net/markets/eth/eur | 0.0215140651454 | 2 days ago |
0.023408 | Gate.io | 394.631 | /cdn/crypto/logos/exchanges/GATE.png | BTC 9.27 | 1741725637 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 32 | https://gate.io/trade/ETH_BTC | 0.0170790565667 | 14 minutes ago |
0.02343402 | EXMO | 364.30670295 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.56 | 1741726411 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0157666650296 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.00714537045839 | 6 days ago |
0.02338 | bitFlyer | 137.3281864 | /cdn/crypto/logos/exchanges/BITF.png | BTC 3.22 | 1741726483 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 35 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00594336446889 | Recently |
1777.8 | Bitfinex | 96.29864389 | /cdn/crypto/logos/exchanges/BFNX.png | € 167,479.44 | 1741726505 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0041676654553 | Recently |
0.02514066 | Bitstamp | 53.42501522 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.34 | 1741591897 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.00231215707083 | 2 days ago |
0.02358079 | Upbit | 52.265451 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1741726055 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00226197281539 | 8 minutes ago |
1777.97 | EXMO | 39.60213061 | /cdn/crypto/logos/exchanges/EXMO.png | € 68,888.51 | 1741726412 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00171392269956 | Recently |
1967.08 | EXMO | 26.62889062 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,343.90 | 1741726388 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00115245971352 | Recently |
1600.6 | Bitstamp | 24.98998061 | /cdn/crypto/logos/exchanges/BSTP.png | £ 39,680.04 | 1741591897 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.00108153006844 | 2 days ago |
1506.8 | Bitfinex | 22.51333542 | /cdn/crypto/logos/exchanges/BFNX.png | £ 32,944.72 | 1741726504 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 42 | https://www.bitfinex.com/t/ETH:GBP | 0.000974344461389 | Recently |
1942.52 | Upbit | 11.57717934 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,595.99 | 1741726080 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000501043508569 | 7 minutes ago |
2064.5 | Bitstamp | 10.28686407 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,090.05 | 1741591896 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 0.000445200537578 | 2 days ago |
0.02382 | Gemini | 9.225861 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.230639 | 1741649728 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.000399281865579 | 21 hours ago |
0.02344 | HTX | 8.3702 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.196245 | 1741726494 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000362250100155 | Recently |
1874 | CEX.IO | 6.10913 | /cdn/crypto/logos/exchanges/CXIO.png | $ 11,448.51 | 1741704505 | ETH/USDT | https://cex.io/eth-usdt | USDT | 47 | https://cex.io/eth-usdt | 0.000264394274254 | 6 hours ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 48 | https://mercatox.com/exchange/ETH/BTC | 0.000247958033957 | 3 months ago |
1523.77 | EXMO | 5.18055548 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,775.01 | 1741726412 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000224206917575 | Recently |
288511 | Kraken | 4.98206849 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,409,947.85 | 1741726207 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000215616688906 | Recently |
1933.14 | Gemini | 1.273158 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,427.56 | 1741630170 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 5.51004292625E-5 | 1 day ago |
1791 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,791.00 | 1741670715 | ETH/USD | https://cex.io/eth-usd | USD | 52 | https://cex.io/eth-usd | 4.32785477235E-5 | 15 hours ago |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 3.51320968498E-5 | 3 months ago |
1515.39 | Gemini | 0.788115 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,282.43 | 1741635782 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 3.41084726391E-5 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 21 hours ago |
323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1741726254 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741726103 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 60 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 61 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.02467 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 days ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741651328 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 21 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651346 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1850 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741670716 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | 15 hours ago |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741714443 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | 3 hours ago |
0.025281 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741670794 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 15 hours ago |
2025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 69 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 2 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 11 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 11 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 11 days ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 11 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1883.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 21 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2143.63 | -206.03 | -9.61126686975 | 1809.49 | 2320 | 266914.630611 | CX |
4 | 2663.86 | -726.26 | -27.2634447756 | 1809.49 | 2855.23 | 249509.521302 | CX |
12 | 3981.86 | -2044.26 | -51.3393238336 | 1809.49 | 4041.97 | 243818.157916 | CX |
26 | 2386.66 | -449.06 | -18.8154156855 | 1809.49 | 4109.67 | 197235.322739 | CX |
52 | 3880.98 | -1943.38 | -50.0744657277 | 1809.49 | 4109.67 | 159108.963984 | CX |
156 | 2598.52 | -660.92 | -25.4344780875 | 880 | 4109.67 | 204211.80568 | CX |
260 | 200.1 | 1737.5 | 868.315842079 | 85.9 | 4867.81 | 257874.84363 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions