FluxFLUX

$ 0.68205

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.68186

Exchange

CRTO

Ask

$ 0.68245

Last Trade Time

23:55:52

Volume (24h)

$ 683,520

Last Trade Size

6.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.68205

Fully Diluted Market Cap

$ 300,102,000

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5685	Kucoin	447994.7843	/cdn/crypto/logos/exchanges/KUCN.png	$ 256,428.77	1734885909	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	60.3853044751	Recently
0.5679	Gate.io	241830.06	/cdn/crypto/logos/exchanges/GATE.png	$ 138,228.11	1734885919	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	32.59632102	Recently
0.57115	Crypto.com	22092.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,674.70	1734885437	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	2.97787934799	9 minutes ago
0.57078	Crypto.com	17094.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,821.32	1734885369	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	2.30413055672	10 minutes ago
0.5689	LATOKEN	12881.98	/cdn/crypto/logos/exchanges/LATK.png	$ 7,374.32	1734885622	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	5	https://exchange.latoken.com/exchange/FLUX-USDT	1.73636460022	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	17 days ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	17 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734885462	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	9 minutes ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	17 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	17 hours ago
0.000178	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734885919	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	Recently
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.75589	19533.4285714	CX
4	0	0	0	0	0.89818	15743.8678571	CX
12	0	0	0	0	0.89818	9451.58588235	CX
26	0	0	0	0	0.89818	13816.5978261	CX
52	0	0	0	0	1.7	14663.776719	CX
156	1.76461264	-1.08256264	-61.3484577556	0.0264266	3.42327529	214819.875608	CX
260	0.01840736	0.66364264	3605.31135372	0.01502613	3.42327529	143836.152726	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.68205	0	0.00	0	0	0	0
1734738600	0.68205	0	0.00	0	0	0	0
1734652200	0.68205	0	0.00	0	0	0	0
1734565800	0.68205	-0.0002	-0.03	0	0	0	0
1734479400	0.68225	-0.02876	-4.04	0.70376	0.70625	0.67589	38477
1734393000	0.71101	0.01238	1.77	0.73279	0.75589	0.68808	98256
1734306600	0.69863	0	0.00	0	0	0	0
1734220200	0.69863	0	0.00	0	0	0	0
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0
1732319400	0.57368	0	0.00	0	0	0	0
1732233000	0.57368	0	0.00	0	0	0	0
1732146600	0.57368	0.00153	0.27	0	0	0	0
1732060200	0.57215	-0.00811	-1.40	0.60083	0.60611	0.55745	25238
1731973800	0.58026	0.08746	17.75	0.5685	0.58744	0.56303	8576
1731887400	0.4928	0	0.00	0	0	0	0
1731801000	0.4928	0	0.00	0	0	0	0
1731714600	0.4928	0	0.00	0	0	0	0
1731628200	0.4928	0	0.00	0	0	0	0
1731541800	0.4928	0	0.00	0	0	0	0
1731455400	0.4928	0	0.00	0	0	0	0
1731369000	0.4928	0	0.00	0	0	0	0
1731282600	0.4928	0	0.00	0	0	0	0
1731196200	0.4928	0	0.00	0	0	0	0
1731109800	0.4928	0	0.00	0	0	0	0
1731023400	0.4928	0	0.00	0	0	0	0
1730937000	0.4928	-0.00044	-0.09	0	0	0	0
1730850600	0.49324	0.00617	1.27	0.48608	0.50421	0.47208	29524
1730764200	0.48707	-0.02172	-4.27	0.48236	0.50331	0.47098	34244
1730677800	0.50879	0	0.00	0	0	0	0
1730591400	0.50879	0	0.00	0	0	0	0
1730505000	0.50879	0	0.00	0	0	0	0
1730418600	0.50879	0	0.00	0	0	0	0
1730332200	0.50879	0.00094	0.19	0	0	0	0
1730245800	0.50785	0.02659	5.53	0.4814	0.54347	0.48112	33695
1730159400	0.48126	-0.05539	-10.32	0.48639	0.48743	0.46223	43034
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363
1729122600	0.54822	0.00075	0.14	0	0	0	0
1729036200	0.54747	-0.008	-1.44	0.55655	0.55934	0.53291	17199
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0