Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.75 | Binance | 2785762.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,914,342.18 | 1719612803 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 74.5339748112 | Recently |
3.76 | OKX | 446874.395737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,744,913.35 | 1719612797 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 11.9562704065 | Recently |
3.5 | Bitvavo | 197402.648109 | /cdn/crypto/logos/exchanges/BITV.png | € 728,545.41 | 1719612804 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 3 | https://account.bitvavo.com/markets/GAS-EUR | 5.28157232156 | Recently |
3.75 | EXMO | 125827.927874 | /cdn/crypto/logos/exchanges/EXMO.png | $ 488,529.01 | 1719612785 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.36656730547 | Recently |
3.77 | DigiFinex | 73136 | /cdn/crypto/logos/exchanges/DGFX.png | $ 284,012.50 | 1719612019 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 1.95677756611 | 13 minutes ago |
6.22E-5 | Binance | 47636.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.04 | 1719612805 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 1.27453546658 | Recently |
3.75 | Kucoin | 29089.3126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,245.66 | 1719612546 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 0.778294059139 | Recently |
3.76 | Gate.io | 22282.3826312 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,166.74 | 1719611999 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 8 | https://gate.io/trade/GAS_USDT | 0.596172424691 | 13 minutes ago |
6.241E-5 | Gate.io | 2867.84550114 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.180638 | 1719611999 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 9 | https://gate.io/trade/GAS_BTC | 0.0767301430171 | 13 minutes ago |
3.84 | HTX | 2215.2084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,562.18 | 1719589946 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.0592686242258 | 6 hours ago |
3.79 | CEX.IO | 1457.86 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,529.81 | 1719588683 | GAS/USD | https://cex.io/gas-usd | USD | 11 | https://cex.io/gas-usd | 0.0390055204349 | 7 hours ago |
6.242E-5 | Kucoin | 982.4534 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.064413 | 1719612507 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.0262858615848 | Recently |
6.205E-5 | HitBTC | 879.99 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.055232 | 1719612671 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 13 | https://hitbtc.com/GAS-to-BTC | 0.0235444198534 | Recently |
4.25 | EXMO | 795.26776762 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,295.90 | 1719612785 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 14 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0212776488559 | Recently |
0.0011237 | HitBTC | 200.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.227050 | 1719612263 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0.00535427595889 | 9 minutes ago |
3.75 | Crypto.com | 163.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 625.56 | 1719612806 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 16 | https://crypto.com/exchange/trade/GAS_USD | 0.00436914483354 | Recently |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719532921 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 22 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719532921 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 22 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 22 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719579091 | GAS/USDT | https://cex.io/gas-usdt | USDT | 20 | https://cex.io/gas-usdt | 0 | 9 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719532926 | GAS/GBP | https://cex.io/gas-gbp | GBP | 21 | https://cex.io/gas-gbp | 0 | 22 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719532924 | GAS/EUR | https://cex.io/gas-eur | EUR | 22 | https://cex.io/gas-eur | 0 | 22 hours ago |
6.0E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1719612786 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | Recently |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719532929 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 24 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 22 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719532934 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 22 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1719532948 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 26 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 22 hours ago |
3.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 27 | https://hitbtc.com/GAS-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.64 | 0.15 | 4.12087912088 | 3.56 | 3.72 | 69.9 | CX |
4 | 5.01 | -1.22 | -24.3512974052 | 3.32 | 5.16 | 527.38 | CX |
12 | 5.9 | -2.11 | -35.7627118644 | 3.32 | 7.1 | 294.53168896 | CX |
26 | 7.21 | -3.42 | -47.4341192788 | 3.32 | 8 | 315.3140635 | CX |
52 | 2.34 | 1.45 | 61.9658119658 | 2.15 | 12.8 | 395.09990165 | CX |
156 | 4.98 | -1.19 | -23.8955823293 | 1.1 | 12.8 | 2499.85202358 | CX |
260 | 3.32991516 | 0.46008484 | 13.8167135766 | 0.1 | 22 | 28773.1575411 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 3.52 | 0.01 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 3.51 | -0.22 | -5.90 | 3.7 | 3.7 | 3.32 | 122 |
1718668200 | 3.73 | -0.29 | -7.21 | 4.1 | 4.12 | 3.68 | 1227 |
1718581800 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 4.02 | -0.13 | -3.13 | 4.14 | 4.21 | 3.91 | 158 |
1718322600 | 4.15 | 0.04 | 0.97 | 5.16 | 5.16 | 4.12 | 111 |
1718236200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 4.11 | -0.24 | -5.52 | 4.35 | 4.36 | 4.04 | 363 |
1718063400 | 4.35 | -0.63 | -12.65 | 4.42 | 4.43 | 4.33 | 200 |
1717977000 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 4.98 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1717717800 | 4.99 | -0.08 | -1.58 | 5.07 | 5.08 | 4.91 | 208 |
1717631400 | 5.07 | -0.15 | -2.87 | 5.01 | 5.08 | 5 | 2741 |
1717545000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
1713829800 | 5.7 | 0.35 | 6.54 | 5.63 | 5.7 | 5.62 | 6 |
1713743400 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1713484200 | 5.35 | 0.37 | 7.43 | 4.98 | 5.35 | 4.98 | 50 |
1713397800 | 4.98 | -0.1 | -1.97 | 5 | 5 | 4.98 | 40 |
1713311400 | 5.08 | -0.12 | -2.31 | 5.04 | 5.08 | 5.02 | 1 |
1713225000 | 5.2 | 0.56 | 12.07 | 5.3 | 5.32 | 5.17 | 8 |
1713138600 | 4.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 4.64 | -2.46 | -34.65 | 7.1 | 7.1 | 4.57 | 294 |
1712965800 | 7.1 | 2.68 | 60.63 | 7.1 | 7.1 | 7 | 114 |
1712879400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712793000 | 4.42 | -2.08 | -32.00 | 4.42 | 4.42 | 4.42 | 7 |
1712706600 | 6.5 | -0.53 | -7.54 | 6.5 | 6.5 | 6.5 | 0 |
1712620200 | 7.03 | 0.77 | 12.30 | 4.4 | 7.05 | 4.4 | 7 |
1712533800 | 6.26 | 1.91 | 43.91 | 6.31 | 6.32 | 4.37 | 33 |
1712447400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1712361000 | 4.35 | -1.65 | -27.50 | 5.9 | 5.9 | 4.35 | 38 |
1712274600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1712188200 | 6 | -0.11 | -1.80 | 6 | 6 | 6 | 80 |
1712101800 | 6.11 | 0.89 | 17.05 | 6.12 | 6.12 | 6.11 | 0 |
1712015400 | 5.22 | 0 | 0.00 | 6.9 | 6.92 | 6.89 | 90 |
1711929000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 19 |
1711842600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
1711756200 | 5.22 | -1.58 | -23.24 | 6.8 | 6.8 | 5.22 | 53 |
1711669800 | 6.8 | 0.85 | 14.29 | 5.95 | 6.8 | 5.93 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions