Artius II Acquisition Inc Historical Data - AACBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.299102691924	10.03	10.1	10.02	91982	10.09622003	CS
4	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS
12	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS
26	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS
52	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS
156	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS
260	0.05	0.499500499501	10.01	10.1	10.005	117019	10.03590575	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	10.06	0	0.00	10.04	10.06	10.04	6
1741905300	10.06	-0.04	-0.40	10.0422	10.06	10.04	1206
1741818900	10.1	0.07	0.70	10.04	10.1	10.04	430593
1741732500	10.03	0	0.00	10.04	10.04	10.03	149
1741646100	10.03	-0.01	-0.10	10.03	10.03	10.03	207
1741390500	10.04	0.01	0.10	10.03	10.04	10.02	27743
1741304100	10.03	0	0.00	10.0305	10.04	10.03	2372
1741217700	10.03	0	0.00	10.0351	10.0351	10.02	7187
1741131300	10.03	0	0.00	10.0201	10.03	10.02	756
1741044900	10.03	-0.01	-0.10	10.03	10.03	10.03	560
1740785700	10.04	0.01	0.10	10.03	10.04	10.03	1190
1740699300	10.03	-0.01	-0.10	10.04	10.04	10.0211	8007
1740612900	10.04	0.01	0.10	10.03	10.04	10.03	101224
1740526500	10.03	0	0.05	10.03	10.03	10.02	268225
1740440100	10.025	-0.01	-0.05	10.0238	10.03	10.02	77627
1740180900	10.03	0.01	0.10	10.02	10.03	10.02	101088
1740094500	10.02	0.01	0.10	10.01	10.02	10.01	251121
1740008100	10.01	-0	-0.00	10.02	10.02	10.01	31769
1739921700	10.0105	0.01	0.11	10.01	10.02	10.005	792724

Hot Features