ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qilian International Holding Group Ltd

Qilian International Holding Group Ltd (BGM)

7.67
-0.03
(-0.39%)
Closed October 19 4:00PM
7.67
0.00
(0.00%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.67
Bid
4.94
Ask
8.34
Volume
88,265
7.60 Day's Range 7.87
5.255 52 Week Range 8.96
Previous Close
7.70
Open
7.87
Last Trade
30
@
7.74
Last Trade Time
Average Volume (3m)
17,886
Financial Volume
$ 677,380
VWAP
7.6744
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8412.2986822846.837.96.8370207.49219109CS
4-0.56-6.804374240588.238.486.480888537.66715299CS
122.2641.77449168215.418.965.255178867.09974493CS
262.2641.77449168215.418.965.255178867.09974493CS
522.2641.77449168215.418.965.255178867.09974493CS
1562.2641.77449168215.418.965.255178867.09974493CS
2602.2641.77449168215.418.965.255178867.09974493CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DJT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
DJT
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DJT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
DJT
Jetmek_03052 Jetmek_03052 4 minutes ago
Hahahaha! Really POO???!!

15. Strategic Alliance is win #12, with 1ovmany provides change management and organization design consulting to optimize internal companies with DC external digital marketing to increase ROI for all parties.

I just proved that they are LIQUID
DBMM
mick mick 5 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=TONR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
TONR
mick mick 5 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=REGRF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPric
REGRF
mick mick 6 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=SMR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
SMR
mick mick 6 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=SMR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
SMR
Jetmek_03052 Jetmek_03052 6 minutes ago
Yes. And coupled with the fact the "representation" in Irvine CA is actually the practically defunct, 11 year old company ("Embrace Interactive, a company without even a web presence) of an existing employee of Digitial Clarity? It makes those two wonderful "updates" about 1ovmany and this "repre
DBMM
zab zab 8 minutes ago
Guaranteed, trump gets elected, the economy goes sideways for awhile, then goes down. Putin will be so happy, and billionaires get a nice big tax cut.
bigstocksnbonds bigstocksnbonds 8 minutes ago
Nice you are getting added to her bank and will
Mow two acres wow!!!
srm4u srm4u 8 minutes ago
yup, full circle
mick mick 9 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=OKLO&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
newmedman newmedman 9 minutes ago
I just got off the phone with someone who's "in the know" that told me that his own people purposefully cut him off. They were afraid of where he was going with his rhetoric.
Atown62 Atown62 9 minutes ago
Hhse ceo doesn’t pay for the food when shareholders meeting with him

The ceo really pushes the bill to shareholders

The ceo has no purpose - nobody likes him even his own family has disowned him

Scammer for life
HHSE
AlaskaOTC AlaskaOTC 9 minutes ago
The bashers may make a .0003/4 buying opportunity out of this old news
VXIT
mick mick 9 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=ILUS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
ILUS
Lynchnh1 Lynchnh1 9 minutes ago
It’s not me, but Fidelity has no trading costs so I switched to that platform
INCC
mick mick 10 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=IGEX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
IGEX
mick mick 10 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=IHGP&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
IHGP
familyof5 familyof5 11 minutes ago
I did doc. And I wouldn’t be surprised if there hasn’t been a algorithm programmed to ALSO sell a small lot at exactly 15:59:59 on days most susceptible to downside manipulation. Intended or not that move to the upside with the 62,000 share bid a minute before the close served as a nice firewall aga
RDGL
mick mick 11 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=ICNM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice
ICNM
Hutch321 Hutch321 11 minutes ago
Amen to that. Loved his perspective from way way back. He’s part of the reason I held on to my shares for so long.
ELTP
KRISGO KRISGO 11 minutes ago
Thanks, Hope! I've known him for a long time and used to think he was smart, but it wasn’t until the COVID period that I started to see things differently. He began bragging about Gilead’s COVID medicine early on, and it became clear he jumps to conclusions without proper investigation or due dilige
NWBO