We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 2.81661804647 | 99.41 | 105.01 | 97.99 | 477950 | 101.03945146 | CS |
| 4 | 15.4 | 17.7398917175 | 86.81 | 105.01 | 85.29 | 423376 | 95.07504808 | CS |
| 12 | 12.98 | 14.5466771265 | 89.23 | 105.01 | 82.445 | 325453 | 90.94744688 | CS |
| 26 | 15.94 | 18.4768749276 | 86.27 | 105.01 | 80.6 | 396627 | 87.01131821 | CS |
| 52 | 32.82 | 47.2978815391 | 69.39 | 105.01 | 59.27 | 387222 | 79.10171768 | CS |
| 156 | 29.805 | 41.1642842345 | 72.405 | 105.01 | 49.34 | 510766 | 74.74295654 | CS |
| 260 | 44.81 | 78.0662020906 | 57.4 | 105.01 | 23.69 | 560696 | 63.78553345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 102.21 | 2.84 | 2.86 | 101.28 | 103.14 | 99.48 | 575655 |
| 1721860500 | 99.37 | -3.59 | -3.49 | 102.5 | 105.01 | 98.9 | 729738 |
| 1721774100 | 102.96 | 1.76 | 1.74 | 100.63 | 103.33 | 100.03 | 607090 |
| 1721687700 | 101.2 | 2.19 | 2.21 | 98.58 | 101.39 | 97.99 | 266642 |
| 1721428500 | 99.01 | 0.04 | 0.04 | 98.89 | 100.43 | 97.9689 | 328111 |
| 1721342100 | 98.97 | -1.37 | -1.37 | 99.68 | 102.04 | 98.31 | 403711 |
| 1721255700 | 100.34 | -0.27 | -0.27 | 99.36 | 101.48 | 99.23 | 615953 |
| 1721169300 | 100.61 | 4.44 | 4.62 | 97 | 100.66 | 96.775 | 440671 |
| 1721082900 | 96.17 | 3.08 | 3.31 | 94 | 97.41 | 93.63 | 554737 |
| 1720823700 | 93.09 | 0.13 | 0.14 | 93.54 | 93.755 | 92.66 | 399890 |
| 1720737300 | 92.96 | 1.79 | 1.96 | 91.89 | 93.155 | 91.59 | 397304 |
| 1720650900 | 91.17 | 3.58 | 4.09 | 87.8 | 91.23 | 87.515 | 346272 |
| 1720564500 | 87.59 | 1.61 | 1.87 | 85.54 | 88.64 | 85.29 | 358046 |
| 1720478100 | 85.98 | 0.34 | 0.40 | 86.52 | 86.76 | 85.72 | 217399 |
| 1720218900 | 85.64 | -1.7 | -1.95 | 87.14 | 87.19 | 85.31 | 519544 |
| 1720040640 | 87.34 | -1.22 | -1.38 | 88.24 | 88.24 | 86.99 | 191277 |
| 1719959700 | 88.56 | 0.35 | 0.40 | 87.85 | 88.99 | 87.85 | 302435 |
| 1719873300 | 88.21 | 2.11 | 2.45 | 88.52 | 89.12 | 87.76 | 219232 |
| 1719614100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1719527700 | 86.1 | 0.01 | 0.01 | 86.02 | 86.68 | 85.1669 | 175910 |
| 1719441300 | 86.09 | -0.44 | -0.51 | 86.16 | 86.57 | 85.7 | 128871 |
| 1719354900 | 86.53 | -0.68 | -0.78 | 87.21 | 87.45 | 84.61 | 198641 |
| 1719268500 | 87.21 | 2.13 | 2.50 | 85.22 | 88.41 | 84.75 | 536092 |
| 1719009300 | 85.08 | 0.01 | 0.01 | 85.22 | 85.52 | 84.67 | 1090458 |
| 1718922900 | 85.07 | 0.22 | 0.26 | 84.35 | 85.46 | 84.14 | 237299 |
| 1718750100 | 84.85 | -0.12 | -0.14 | 84.61 | 85.54 | 84.61 | 164961 |
| 1718663700 | 84.97 | 0.89 | 1.06 | 84.08 | 85.02 | 83.05 | 237716 |
| 1718404500 | 84.08 | -0.11 | -0.13 | 83.45 | 84.25 | 82.445 | 241609 |
| 1718318100 | 84.19 | -1.98 | -2.30 | 86.17 | 86.17 | 84.11 | 289341 |
| 1718231700 | 86.17 | 1.8 | 2.13 | 85.48 | 87.315 | 85.2 | 330792 |
| 1718145300 | 84.37 | -0.48 | -0.57 | 84.32 | 84.71 | 83.49 | 210073 |
| 1718058900 | 84.85 | -1.06 | -1.23 | 85.25 | 85.335 | 84.19 | 246329 |
| 1717799700 | 85.91 | -0.01 | -0.01 | 85.29 | 86.385 | 85.29 | 156261 |
| 1717713300 | 85.92 | -0.04 | -0.05 | 85.87 | 86.64 | 85.71 | 298198 |
| 1717626900 | 85.96 | -0.12 | -0.14 | 86.67 | 86.99 | 85.46 | 227612 |
| 1717540500 | 86.08 | -1.85 | -2.10 | 87.37 | 88.17 | 85.57 | 430693 |
| 1717454100 | 87.93 | -1.08 | -1.21 | 89.78 | 89.93 | 87.365 | 234112 |
| 1717194900 | 89.01 | 0.52 | 0.59 | 88.91 | 89.38 | 87.845 | 429624 |
| 1717108500 | 88.49 | 1.05 | 1.20 | 86.82 | 88.7 | 86.51 | 249613 |
| 1717022100 | 87.44 | -1.16 | -1.31 | 87.56 | 87.905 | 86.21 | 209583 |
| 1716935700 | 88.6 | -0.62 | -0.69 | 89.52 | 89.78 | 88.1 | 179117 |
| 1716590100 | 89.22 | 0.79 | 0.89 | 88.71 | 89.31 | 88.71 | 236235 |
| 1716503700 | 88.43 | -1.58 | -1.76 | 90.32 | 90.32 | 88.005 | 173900 |
| 1716417300 | 90.01 | -1.29 | -1.41 | 91.16 | 91.49 | 89.96 | 128959 |
| 1716330900 | 91.3 | 0.42 | 0.46 | 90.64 | 91.65 | 90.64 | 209590 |
| 1716244500 | 90.88 | -0.96 | -1.05 | 92.08 | 92.36 | 90.81 | 321498 |
| 1715985300 | 91.84 | -0.73 | -0.79 | 93.09 | 93.09 | 91.66 | 286205 |
| 1715898900 | 92.57 | -0.18 | -0.19 | 92.02 | 92.87 | 92.02 | 198697 |
| 1715812500 | 92.75 | 1.17 | 1.28 | 92.63 | 92.91 | 91.77 | 280410 |
| 1715726100 | 91.58 | 0.7 | 0.77 | 91.12 | 91.63 | 90.675 | 252962 |
| 1715639700 | 90.88 | -0.04 | -0.04 | 91.14 | 91.61 | 90.05 | 275219 |
| 1715380500 | 90.92 | 1.12 | 1.25 | 90.55 | 90.97 | 89.195 | 293973 |
| 1715294100 | 89.8 | -0.5 | -0.55 | 90.28 | 90.99 | 89.57 | 242721 |
| 1715207700 | 90.3 | 1.32 | 1.48 | 88.14 | 90.74 | 87.7 | 314169 |
| 1715121300 | 88.98 | -0.16 | -0.18 | 89.62 | 89.94 | 88.95 | 187489 |
| 1715034900 | 89.14 | 0.29 | 0.33 | 89.44 | 90.265 | 88.9 | 289009 |
| 1714775700 | 88.85 | 0.8 | 0.91 | 89.23 | 89.81 | 88.71 | 319710 |
| 1714689300 | 88.05 | 1.15 | 1.32 | 87.54 | 88.24 | 86.745 | 213968 |
| 1714602900 | 86.9 | 1.91 | 2.25 | 85.29 | 88.38 | 85.29 | 268786 |
| 1714516500 | 84.99 | -1.23 | -1.43 | 85.85 | 86.38 | 84.89 | 289728 |
| 1714430100 | 86.22 | -0.36 | -0.42 | 86.61 | 87.49 | 85.86 | 409217 |
| 1714170900 | 86.58 | -1.35 | -1.54 | 87.51 | 88.485 | 86.58 | 264582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
