We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 4.67931937173 | 30.56 | 33.02 | 29.827 | 48882 | 32.11604546 | CS |
| 4 | 4.96 | 18.349981502 | 27.03 | 33.02 | 26.4 | 47816 | 29.19180409 | CS |
| 12 | 4.86 | 17.9137486178 | 27.13 | 33.02 | 25.45 | 32834 | 28.22339983 | CS |
| 26 | 4.66 | 17.050859861 | 27.33 | 33.02 | 25.45 | 31005 | 28.02642631 | CS |
| 52 | -0.97 | -2.94296116505 | 32.96 | 33.44 | 25.45 | 30904 | 28.79692631 | CS |
| 156 | 7.69 | 31.646090535 | 24.3 | 36.86 | 22.015 | 31063 | 29.37571448 | CS |
| 260 | 7.55 | 30.8919803601 | 24.44 | 36.86 | 15.61 | 31881 | 27.13207071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 32.1 | -0.18 | -0.56 | 32.57 | 32.814999 | 31.9 | 26972 |
| 1721342100 | 32.28 | -0.51 | -1.56 | 32.79 | 33 | 32.06 | 27975 |
| 1721255700 | 32.79 | 0.47 | 1.45 | 32.299999 | 33.02 | 31.78 | 63712 |
| 1721169300 | 32.32 | 1.77 | 5.79 | 30.6 | 32.439999 | 30.6 | 84653 |
| 1721082900 | 30.55 | 0.8 | 2.69 | 30.56 | 31.24 | 29.827 | 41096 |
| 1720823700 | 29.75 | 0.22 | 0.75 | 29.83 | 30.14 | 29.4 | 24654 |
| 1720737300 | 29.53 | 2.14 | 7.81 | 28.11 | 29.57 | 28.11 | 66216 |
| 1720650900 | 27.39 | 0.47 | 1.75 | 27.02 | 27.61 | 27 | 53206 |
| 1720564500 | 26.92 | -0.04 | -0.15 | 26.85 | 27 | 26.8 | 26384 |
| 1720478100 | 26.96 | 0.15 | 0.56 | 27.1 | 27.17 | 26.84 | 25568 |
| 1720218900 | 26.81 | -0.93 | -3.35 | 27.6 | 27.6 | 26.72 | 30126 |
| 1720040640 | 27.74 | -0.52 | -1.84 | 28.37 | 28.37 | 27.65 | 11091 |
| 1719959700 | 28.26 | 0.18 | 0.64 | 28.22 | 28.35 | 28.2 | 11050 |
| 1719873300 | 28.08 | -0.36 | -1.27 | 28.54 | 28.55 | 28 | 22535 |
| 1719614100 | 28.44 | 0.68 | 2.45 | 27.99 | 28.56 | 27.64 | 305233 |
| 1719527700 | 27.76 | 0.85 | 3.16 | 27.07 | 27.76 | 27.07 | 21459 |
| 1719441300 | 26.91 | 0.32 | 1.20 | 26.41 | 27.22 | 26.4 | 25553 |
| 1719354900 | 26.59 | -0.41 | -1.52 | 26.83 | 26.96 | 26.57 | 15516 |
| 1719268500 | 27 | 0.15 | 0.56 | 27.03 | 27.5 | 26.525 | 25509 |
| 1719009300 | 26.85 | 0 | 0.00 | 26.85 | 26.93 | 26.7306 | 56467 |
| 1718922900 | 26.85 | -0.26 | -0.96 | 26.82 | 27.11 | 26.56 | 11318 |
| 1718750100 | 27.11 | -0.11 | -0.40 | 27.25 | 27.84 | 26.8531 | 22618 |
| 1718663700 | 27.22 | 0.37 | 1.38 | 26.66 | 27.22 | 25.45 | 17862 |
| 1718404500 | 26.85 | -0.1 | -0.37 | 26.62 | 26.85 | 26.54 | 18456 |
| 1718318100 | 26.95 | -0.43 | -1.57 | 27.33 | 27.68 | 26.87 | 17918 |
| 1718231700 | 27.38 | 0.34 | 1.26 | 27.79 | 28.13 | 27.01 | 21603 |
| 1718145300 | 27.04 | 0.3 | 1.12 | 26.55 | 27.05 | 26.55 | 19584 |
| 1718058900 | 26.74 | -0.18 | -0.67 | 26.6 | 26.81 | 26.32 | 16012 |
| 1717799700 | 26.92 | -0.32 | -1.17 | 27.22 | 27.22 | 26.9 | 13464 |
| 1717713300 | 27.24 | 0.11 | 0.41 | 27.02 | 27.24 | 27.02 | 10676 |
| 1717626900 | 27.13 | 0.23 | 0.86 | 27.11 | 27.13 | 26.92 | 18983 |
| 1717540500 | 26.9 | -0.46 | -1.68 | 27.11 | 27.11 | 26.58 | 12895 |
| 1717454100 | 27.36 | 0.2 | 0.74 | 27.48 | 27.48 | 27.07 | 14929 |
| 1717194900 | 27.16 | 0.23 | 0.85 | 27.18 | 27.64 | 27.04 | 54866 |
| 1717108500 | 26.93 | 0.19 | 0.71 | 27.05 | 27.185 | 26.89 | 18183 |
| 1717022100 | 26.74 | -0.31 | -1.15 | 26.67 | 26.99 | 26.415 | 27638 |
| 1716935700 | 27.05 | 0.1 | 0.37 | 26.97 | 27.13 | 26.8425 | 12020 |
| 1716590100 | 26.95 | -0.08 | -0.30 | 27.25 | 27.25 | 26.64 | 24843 |
| 1716503700 | 27.03 | -0.67 | -2.42 | 27.68 | 27.68 | 26.79 | 32293 |
| 1716417300 | 27.7 | -0.44 | -1.56 | 28.14 | 28.14 | 27.525 | 28726 |
| 1716330900 | 28.14 | 0.38 | 1.37 | 27.82 | 28.17 | 27.6426 | 24627 |
| 1716244500 | 27.76 | -0.39 | -1.39 | 28.05 | 28.44 | 27.76 | 14660 |
| 1715985300 | 28.15 | -0.07 | -0.25 | 28.39 | 28.58 | 28.06 | 21044 |
| 1715898900 | 28.22 | 0.26 | 0.93 | 27.76 | 28.29 | 27.6919 | 44934 |
| 1715812500 | 27.96 | 0.54 | 1.97 | 27.74 | 28.02 | 27.31 | 30993 |
| 1715726100 | 27.42 | 0.2 | 0.73 | 27.57 | 27.57 | 27.17 | 28284 |
| 1715639700 | 27.22 | -0.51 | -1.84 | 27.99 | 27.99 | 27.1 | 73342 |
| 1715380500 | 27.73 | -0.32 | -1.14 | 28.12 | 28.18 | 27.51 | 13860 |
| 1715294100 | 28.05 | 0.3 | 1.08 | 27.89 | 28.05 | 27.5 | 29480 |
| 1715207700 | 27.75 | 0.33 | 1.20 | 27.15 | 27.75 | 27.1 | 17863 |
| 1715121300 | 27.42 | -0.03 | -0.11 | 27.45 | 27.875 | 27.16 | 32689 |
| 1715034900 | 27.45 | -0.02 | -0.07 | 27.55 | 27.645 | 26.934 | 26384 |
| 1714775700 | 27.47 | -0.02 | -0.07 | 27.68 | 27.9 | 27.05 | 32869 |
| 1714689300 | 27.49 | 0.53 | 1.97 | 27.21 | 27.49 | 26.885 | 25097 |
| 1714602900 | 26.96 | 0.44 | 1.66 | 26.71 | 27.125 | 26.5 | 23826 |
| 1714516500 | 26.52 | -0.56 | -2.07 | 26.91 | 26.995 | 26.52 | 26478 |
| 1714430100 | 27.08 | 0.06 | 0.22 | 27.13 | 27.145 | 26.7 | 25263 |
| 1714170900 | 27.02 | -0.22 | -0.81 | 27.07 | 27.29 | 26.83 | 15865 |
| 1714084500 | 27.24 | -0.02 | -0.07 | 26.5838 | 27.3 | 26.5838 | 29304 |
| 1713998100 | 27.26 | 0.08 | 0.29 | 27.18 | 27.39 | 26.94 | 17967 |
| 1713911700 | 27.18 | 0.07 | 0.26 | 26.75 | 27.44 | 26.75 | 14866 |
| 1713825300 | 27.11 | 0.02 | 0.07 | 27.01 | 27.63 | 27.01 | 24570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
