ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CareDx Inc

CareDx Inc (CDNA)

24.57
0.08
( 0.33% )
Updated: 14:00:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3210.426966292122.2525.5522.13104703024.36674366CS
41.878.2378854625622.725.5521.3790538523.67110373CS
12-0.82-3.2296179598325.3926.3720.0981441823.18536653CS
26-8.96-26.722338204633.5334.8420.0984106625.50161153CS
5216.64209.8360655747.9334.847.4286473320.0566593CS
156-13.56-35.562549173938.1341.54.896703716.18021105CS
260-2.67-9.8017621145427.2499.834.884022728.00951463CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992170024.49-0.01-0.0425.49525.5523.99866562
173957610024.5-0.34-1.3724.825.309424.19781029
173948970024.840.883.6724.3925.0623.72912137
173940330023.961.155.0422.6723.9922.131568488
173931690022.81-2.1-8.4324.5924.9422.68641392510
173923050024.912.511.1622.4124.9621.6453309730
173897130022.41-0.29-1.2822.6322.7221.37689483
173888490022.7-0.89-3.7723.6223.6522.495489953
173879850023.590.492.1223.123.6122.21514726
173871210023.1-0.22-0.9423.3323.8122.59470457
173862570023.320.020.0922.8223.4822.5437832
173836650023.30.321.3923.0623.822.86717036
173828010022.980.421.8622.6823.4922.68682456
173819370022.56-0.28-1.2322.7622.9921.9623520844
173810730022.840.291.2922.623.222.46766217
173802090022.550.210.9421.9222.9821.54798576
173776170022.34-0.85-3.6723.3323.722.16599600
173767530023.1900.0023.1923.1923.190
173758890023.190.492.1622.723.55522.39603095
173750250022.71.265.8821.6922.821.221013806
173715690021.44-0.62-2.8122.2822.6121.15872198
173707050022.06-0.64-2.8222.6722.7621.091019623
173698410022.70.652.9523.3524.68522.221057657
173689770022.05-3.02-12.0525.325.9521.831343871
173681130025.071.446.0924.1425.2523.071819012
173655210023.63-0.37-1.5423.2524.2423.041303357
1736379300241.285.6322.33524.05522914795
173629290022.72-0.62-2.6623.636823.90522.075558204
173620650023.341.014.5222.2823.3722.17555484
173594730022.330.813.7621.7622.5321.695354513
173586090021.520.110.5121.6722.2421.24314152
173568810021.410.231.0921.3321.6620.99781656
173560170021.180.090.4320.7521.3520.35462179
173534250021.09-0.35-1.6321.221.5420.83452147
173525610021.440.020.0921.0321.6820.74446869
173507784021.420.492.3420.9421.4220.595290050
173499690020.930.321.5520.6521.4120.28895379
173473770020.610.060.2920.30521.1520.141725208
173465130020.550.150.7420.621.2120.12754216
173456490020.4-1.74-7.8622.6922.85520.09965928
173447850022.14-0.73-3.1922.6723.121.97692333
173439210022.870.010.0422.70523.2922.4001804056
173413290022.86-0.64-2.7223.9723.9922.65761424
173404650023.5-0.68-2.8124.124.7623.49508153
173396010024.180.110.4624.49525.07524.14543313
173387370024.07-0.85-3.4125.0725.3824.04540507
173378730024.92-0.12-0.4825.3525.843823.86750577
173352810025.040.341.3824.7625.524.46463203
173344170024.7-1.22-4.7125.83526.23524.65848181
173335530025.920.963.8524.42526.3724.425713316
173326890024.96-0.68-2.6525.3525.6124.38542859
173318250025.641.14.4824.5125.7624.325635043
173291784024.54-0.37-1.4925.0325.3524.33271032
173275050024.91-0.21-0.8225.3925.8524.545640829
173266410025.1151.014.1723.9425.223.36922856
173257770024.110.984.2423.4524.3722.991096417
173231850023.130.552.4422.7923.4922.41817151
173223210022.580.210.9422.5222.8222593125
173214570022.370.311.4122.122.5421.57573325
173205930022.060.52.3221.222.321.2480378
CareDx
CDNA
Rendering Error

CDNA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock