
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.00 | 7.50 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 5.00 | 6.30 | 5.70 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 5.40 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 3.10 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 151 | - |
6.00 | 1.60 | 2.15 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 290 | - |
7.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.21 | 32.81 % | 15 | 608 | 15:58:37 |
8.00 | 0.15 | 0.50 | 0.05 | 0.325 | -0.42 | -89.36 % | 24 | 423 | 13:16:44 |
9.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 228 | 230 | 15:46:32 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 99 | 138 | 10:06:49 |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
6.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 270 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 510 | 10:55:16 |
8.00 | 0.20 | 0.75 | 0.05 | 0.475 | -0.60 | -92.31 % | 2 | 130 | 09:47:29 |
9.00 | 0.95 | 1.50 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 1.20 | 2.45 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.65 | 3.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.90 | 8.40 | 8.25 | 8.15 | 0.00 | 0.00 % | 1 | 0 | 15:58:37 |
17.00 | 8.90 | 9.40 | 9.05 | 9.15 | 0.00 | 0.00 % | 1 | 0 | 15:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions