Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -4.14572864322 | 7.96 | 7.96 | 7.4 | 9469 | 7.63448716 | CS |
| 4 | 0.12 | 1.59786950732 | 7.51 | 8.11 | 7.04 | 7444 | 7.61022895 | CS |
| 12 | 0.93 | 13.8805970149 | 6.7 | 8.28 | 6.7 | 5774 | 7.32240285 | CS |
| 26 | 1.08 | 16.4885496183 | 6.55 | 8.28 | 6.41 | 5444 | 6.9962655 | CS |
| 52 | 0.31 | 4.2349726776 | 7.32 | 8.28 | 6.34 | 3765 | 6.9261068 | CS |
| 156 | -2.98 | -28.0867106503 | 10.61 | 10.698 | 5.85 | 4048 | 8.08323047 | CS |
| 260 | -2.37 | -23.7 | 10 | 11.54 | 5.85 | 5580 | 8.81310719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 7.55 | -0.01 | -0.13 | 7.56 | 7.56 | 7.55 | 191 |
| 1741732500 | 7.56 | 0.14 | 1.89 | 7.5 | 7.61 | 7.5 | 1615 |
| 1741646100 | 7.42 | -0.23 | -3.01 | 7.62 | 7.7622 | 7.4 | 2768 |
| 1741390500 | 7.65 | -0.31 | -3.89 | 7.65 | 7.65 | 7.48 | 42555 |
| 1741304100 | 7.96 | 0.39 | 5.15 | 7.96 | 7.96 | 7.96 | 215 |
| 1741217700 | 7.57 | 0.03 | 0.40 | 7.7 | 7.7 | 7.57 | 460 |
| 1741131300 | 7.54 | 0 | 0.00 | 7.24 | 7.54 | 7.24 | 20303 |
| 1741044900 | 7.54 | -0.2 | -2.58 | 7.7 | 7.86 | 7.54 | 1484 |
| 1740785700 | 7.74 | 0.15 | 1.98 | 7.59 | 7.95 | 7.59 | 8986 |
| 1740699300 | 7.59 | -0.16 | -2.06 | 7.04 | 7.85 | 7.04 | 14886 |
| 1740612900 | 7.75 | -0.08 | -0.98 | 7.89 | 7.89 | 7.62 | 929 |
| 1740526500 | 7.8269 | 0.17 | 2.18 | 7.8783 | 7.8783 | 7.8269 | 3403 |
| 1740440100 | 7.66 | 0.16 | 2.13 | 7.67 | 7.67 | 7.66 | 592 |
| 1740180900 | 7.5 | -0.15 | -1.96 | 7.85 | 8.1 | 7.5 | 19214 |
| 1740094500 | 7.65 | -0.3 | -3.77 | 7.85 | 7.85 | 7.65 | 2815 |
| 1740008100 | 7.95 | 0.55 | 7.43 | 7.35 | 8.11 | 7.3 | 6680 |
| 1739921700 | 7.4 | -0.13 | -1.73 | 7.5 | 8.1 | 7.4 | 6161 |
| 1739576100 | 7.53 | -0.12 | -1.62 | 7.23 | 7.53 | 7.23 | 5553 |
| 1739489700 | 7.6543 | -0.2 | -2.49 | 7.51 | 7.85 | 7.51 | 2621 |
| 1739403300 | 7.85 | 0.1 | 1.29 | 7.69 | 7.99 | 7.63 | 1926 |
| 1739316900 | 7.75 | -0.07 | -0.90 | 7.76 | 8.1199 | 7.75 | 3853 |
| 1739230500 | 7.82 | -0.14 | -1.76 | 7.97 | 8.28 | 7.76 | 12022 |
| 1738971300 | 7.96 | 0.13 | 1.66 | 7.79 | 7.96 | 7.79 | 2109 |
| 1738884900 | 7.83 | 0.02 | 0.25 | 7.55 | 7.97 | 7.55 | 2773 |
| 1738798500 | 7.8101 | -0.02 | -0.32 | 7.79 | 7.93 | 7.67 | 3025 |
| 1738712100 | 7.835 | 0.14 | 1.75 | 7.71 | 7.835 | 7.71 | 524 |
| 1738625700 | 7.7 | 0 | 0.00 | 7.87 | 7.87 | 7.69 | 1428 |
| 1738366500 | 7.7 | -0.05 | -0.65 | 7.64 | 7.73 | 7.64 | 2331 |
| 1738280100 | 7.75 | 0.12 | 1.57 | 7.59 | 7.75 | 7.59 | 992 |
| 1738193700 | 7.63 | -0.33 | -4.15 | 7.97 | 7.97 | 7.63 | 3009 |
| 1738107300 | 7.96 | 0.21 | 2.68 | 7.61 | 7.97 | 7.45 | 4977 |
| 1738020900 | 7.7525 | 0.06 | 0.81 | 7.06 | 7.84 | 7.06 | 4147 |
| 1737761700 | 7.6899 | 0.19 | 2.53 | 7.35 | 7.6899 | 7.06 | 1986 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737588900 | 7.5 | 0.48 | 6.84 | 7.1705 | 7.5 | 7.097 | 4229 |
| 1737502500 | 7.02 | 0.08 | 1.15 | 6.78 | 7.02 | 6.77 | 14511 |
| 1737156900 | 6.94 | 0.07 | 1.02 | 6.9 | 6.94 | 6.9 | 3327 |
| 1737070500 | 6.87 | 0.03 | 0.44 | 6.89 | 6.93 | 6.8 | 2283 |
| 1736984100 | 6.84 | 0.03 | 0.44 | 6.8 | 6.89 | 6.8 | 3767 |
| 1736897700 | 6.81 | 0 | 0.00 | 6.8 | 6.81 | 6.8 | 248 |
| 1736811300 | 6.81 | 0.01 | 0.15 | 6.81 | 6.82 | 6.81 | 194 |
| 1736552100 | 6.8 | -0.06 | -0.80 | 6.83 | 6.854 | 6.8 | 8741 |
| 1736379300 | 6.8551 | 0.05 | 0.66 | 6.82 | 6.94 | 6.82 | 2312 |
| 1736292900 | 6.81 | 0 | 0.00 | 6.795 | 6.81 | 6.795 | 3602 |
| 1736206500 | 6.81 | 0.01 | 0.15 | 6.8 | 6.81 | 6.8 | 698 |
| 1735947300 | 6.8 | 0.02 | 0.29 | 6.8014 | 6.8014 | 6.8 | 714 |
| 1735860900 | 6.78 | 0.02 | 0.30 | 6.765 | 6.8052 | 6.765 | 1060 |
| 1735688100 | 6.7599 | 0.01 | 0.15 | 6.8 | 6.8 | 6.73 | 7609 |
| 1735601700 | 6.7501 | -0.04 | -0.63 | 6.78 | 6.8 | 6.72 | 24293 |
| 1735342500 | 6.7928 | 0.06 | 0.93 | 6.72 | 6.7928 | 6.72 | 5815 |
| 1735256100 | 6.73 | 0.01 | 0.15 | 6.7399 | 6.86 | 6.72 | 20237 |
| 1735077840 | 6.72 | 0 | 0.06 | 6.71 | 6.73 | 6.71 | 1196 |
| 1734996900 | 6.716 | -0.03 | -0.50 | 6.716 | 6.716 | 6.716 | 469 |
| 1734737700 | 6.75 | -0.01 | -0.15 | 6.755 | 6.755 | 6.75 | 4104 |
| 1734651300 | 6.76 | 0.06 | 0.90 | 6.7 | 6.82 | 6.7 | 15854 |
| 1734564900 | 6.7 | -0.07 | -1.03 | 6.79 | 6.79 | 6.6 | 4980 |
| 1734478500 | 6.77 | -0.02 | -0.29 | 6.71 | 6.77 | 6.71 | 2955 |
| 1734392100 | 6.79 | 0.06 | 0.89 | 6.78 | 6.8 | 6.78 | 1877 |
| 1734132900 | 6.73 | 0 | 0.00 | 6.7 | 6.73 | 6.7 | 1598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
