We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 50.20 | 55.00 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 45.60 | 50.00 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 35.60 | 40.20 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 30.60 | 35.30 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.90 | 30.20 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 20.70 | 25.40 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 15.70 | 20.50 | 19.20 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 11.00 | 15.70 | 16.50 | 13.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 7.00 | 10.90 | 6.60 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 3.50 | 6.50 | 6.15 | 5.00 | -1.97 | -24.26 % | 2 | 14 | 7/23/2024 |
| 175.00 | 0.75 | 3.00 | 3.85 | 1.875 | 0.55 | 16.67 % | 4 | 43 | 7/23/2024 |
| 180.00 | 0.90 | 2.00 | 1.50 | 1.45 | 0.00 | 0.00 % | 1 | 112 | 7/23/2024 |
| 185.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.31 | -38.27 % | 1 | 152 | 7/23/2024 |
| 190.00 | 0.20 | 0.85 | 0.30 | 0.525 | 0.00 | 0.00 % | 4 | 424 | 7/23/2024 |
| 195.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 2.20 | 0.13 | 1.165 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 1.08 | 2.25 | 1.08 | 1.665 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.25 | 2.50 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 150.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.28 | 2.65 | 1.28 | 1.965 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.35 | 2.60 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 0.95 | 3.60 | 0.05 | 2.275 | -2.30 | -97.87 % | 15 | 2 | 7/23/2024 |
| 170.00 | 2.20 | 4.50 | 3.60 | 3.35 | 0.75 | 26.32 % | 4 | 7 | 7/23/2024 |
| 175.00 | 4.10 | 8.70 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 180.00 | 8.00 | 12.30 | 8.22 | 10.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 185.00 | 12.50 | 16.60 | 12.90 | 14.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 190.00 | 17.20 | 21.50 | 13.65 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.90 | 31.40 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 36.80 | 41.50 | 38.60 | 39.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 46.60 | 51.30 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 56.50 | 61.20 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
