We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6223 | 1.44627763046 | 43.0277 | 43.8 | 43.0277 | 816 | 43.33646385 | SP |
| 4 | 1.5 | 3.55871886121 | 42.15 | 43.8 | 41.47 | 895 | 42.54416769 | SP |
| 12 | 1.63 | 3.87910518801 | 42.02 | 43.8 | 41.44 | 853 | 42.73892713 | SP |
| 26 | 3.46 | 8.60910674297 | 40.19 | 43.8 | 40.03 | 1196 | 41.94064271 | SP |
| 52 | 2.89 | 7.09028459274 | 40.76 | 43.8 | 35.991 | 1591 | 41.0389723 | SP |
| 156 | -0.68 | -1.53394992105 | 44.33 | 46.8 | 31.29 | 2245 | 39.48376656 | SP |
| 260 | 5.57 | 14.6271008403 | 38.08 | 46.8 | 26.15 | 3699 | 36.95325567 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 43.65 | 0.03 | 0.07 | 43.48 | 43.65 | 43.48 | 291 |
| 1721169300 | 43.6207 | 0.2 | 0.45 | 43.34 | 43.6207 | 43.34 | 110 |
| 1721082900 | 43.4234 | -0.26 | -0.59 | 43.51 | 43.51 | 43.36 | 626 |
| 1720823700 | 43.68 | 0.26 | 0.60 | 43.625 | 43.8 | 43.625 | 166 |
| 1720737300 | 43.42 | 0.3 | 0.69 | 43.5 | 43.5382 | 43.39 | 1798 |
| 1720650900 | 43.1239 | 0.46 | 1.07 | 43.0277 | 43.1239 | 43.0277 | 1378 |
| 1720564500 | 42.6682 | -0.03 | -0.07 | 42.73 | 42.73 | 42.6342 | 5008 |
| 1720478100 | 42.7 | -0.34 | -0.79 | 43 | 43 | 42.7 | 94 |
| 1720218900 | 43.04 | 0.31 | 0.72 | 43.11 | 43.11 | 43.04 | 5 |
| 1720040640 | 42.7324 | 0.52 | 1.22 | 42.7324 | 42.7324 | 42.7324 | 29 |
| 1719959700 | 42.217 | 0.09 | 0.23 | 42.14 | 42.27 | 42.14 | 203 |
| 1719873300 | 42.1222 | 0.19 | 0.46 | 42.372 | 42.372 | 42.1222 | 382 |
| 1719614100 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1719527700 | 41.93 | -0.02 | -0.05 | 41.81 | 42.01 | 41.47 | 5196 |
| 1719441300 | 41.95 | -0.22 | -0.52 | 41.92 | 41.95 | 41.92 | 63 |
| 1719354900 | 42.1678 | -0.09 | -0.22 | 42.24 | 42.24 | 41.97 | 110 |
| 1719268500 | 42.26 | 0.55 | 1.32 | 42.26 | 42.26 | 42.1301 | 587 |
| 1719009300 | 41.71 | -0.43 | -1.02 | 41.83 | 41.83 | 41.71 | 131 |
| 1718922900 | 42.14 | 0.13 | 0.30 | 42.15 | 42.15 | 41.96 | 137 |
| 1718750100 | 42.014 | 0.11 | 0.27 | 42.0299 | 42.03 | 41.91 | 837 |
| 1718663700 | 41.9 | 0.2 | 0.47 | 41.71 | 41.9 | 41.44 | 513 |
| 1718404500 | 41.7034 | -0.51 | -1.20 | 41.489 | 41.7034 | 41.489 | 429 |
| 1718318100 | 42.21 | -0.53 | -1.25 | 42.56 | 42.56 | 42.21 | 1134 |
| 1718231700 | 42.7444 | 0.24 | 0.56 | 42.7444 | 42.7444 | 42.7444 | 7 |
| 1718145300 | 42.5069 | -0.6 | -1.39 | 42.5243 | 42.5243 | 42.49 | 5758 |
| 1718058900 | 43.1064 | -0.08 | -0.17 | 43.1064 | 43.1064 | 43.1064 | 92 |
| 1717799700 | 43.1819 | -0.47 | -1.07 | 43.1819 | 43.1819 | 43.1819 | 32 |
| 1717713300 | 43.6484 | 0.14 | 0.31 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1717626900 | 43.5118 | 0.21 | 0.47 | 43.3359 | 43.5118 | 43.33 | 3841 |
| 1717540500 | 43.3062 | -0.19 | -0.45 | 43.29 | 43.3062 | 43.29 | 182 |
| 1717454100 | 43.5 | 0.23 | 0.53 | 43.44 | 43.5 | 43.44 | 17 |
| 1717194900 | 43.272 | 0.37 | 0.85 | 43.09 | 43.272 | 42.94 | 3459 |
| 1717108500 | 42.9053 | 0.25 | 0.59 | 42.94 | 42.94 | 42.9053 | 2503 |
| 1717022100 | 42.6553 | -0.7 | -1.62 | 42.6553 | 42.6553 | 42.6553 | 0 |
| 1716935700 | 43.3582 | -0 | -0.01 | 43.5084 | 43.5084 | 43.3582 | 338 |
| 1716590100 | 43.3616 | 0.39 | 0.91 | 43.3616 | 43.3616 | 43.3616 | 1 |
| 1716503700 | 42.97 | -0.32 | -0.73 | 43.59 | 43.59 | 42.97 | 2 |
| 1716417300 | 43.2869 | -0.36 | -0.82 | 43.3947 | 43.3947 | 43.2869 | 293 |
| 1716330900 | 43.6468 | -0.11 | -0.26 | 43.6468 | 43.6468 | 43.6468 | 155 |
| 1716244500 | 43.7607 | 0.03 | 0.07 | 43.7607 | 43.7607 | 43.7607 | 176 |
| 1715985300 | 43.7314 | 0.18 | 0.42 | 43.6756 | 43.7314 | 43.67 | 294 |
| 1715898900 | 43.55 | -0.21 | -0.47 | 43.67 | 43.67 | 43.55 | 7 |
| 1715812500 | 43.7572 | 0.5 | 1.15 | 43.7572 | 43.7572 | 43.7572 | 67 |
| 1715726100 | 43.26 | 0.13 | 0.30 | 43.3 | 43.3 | 43.26 | 118 |
| 1715639700 | 43.13 | 0.05 | 0.11 | 43.19 | 43.2491 | 42.9901 | 1443 |
| 1715380500 | 43.0813 | 0.1 | 0.23 | 43.09 | 43.09 | 43.01 | 1796 |
| 1715294100 | 42.9806 | 0.13 | 0.29 | 42.91 | 42.9806 | 42.91 | 189 |
| 1715207700 | 42.855 | -0.05 | -0.12 | 42.9 | 42.9 | 42.855 | 252 |
| 1715121300 | 42.9047 | 0.07 | 0.17 | 42.91 | 42.91 | 42.83 | 4318 |
| 1715034900 | 42.8301 | 0.33 | 0.77 | 42.84 | 42.92 | 42.83 | 222 |
| 1714775700 | 42.5024 | 0.34 | 0.81 | 42.4416 | 42.5024 | 42.4416 | 200 |
| 1714689300 | 42.1616 | 0.61 | 1.46 | 41.8901 | 42.2899 | 41.8901 | 327 |
| 1714602900 | 41.5532 | -0.07 | -0.18 | 41.9 | 41.9 | 41.5532 | 150 |
| 1714516500 | 41.6269 | -0.54 | -1.29 | 41.84 | 41.84 | 41.6269 | 279 |
| 1714430100 | 42.1705 | 0.2 | 0.47 | 42.1705 | 42.1705 | 42.1705 | 8 |
| 1714170900 | 41.9741 | 0.25 | 0.60 | 42 | 42 | 41.9741 | 78 |
| 1714084500 | 41.7253 | -0.11 | -0.27 | 41.79 | 41.79 | 41.7253 | 104 |
| 1713998100 | 41.84 | -0.25 | -0.59 | 42.02 | 42.02 | 41.8132 | 1171 |
| 1713911700 | 42.09 | 0.43 | 1.03 | 41.81 | 42.09 | 41.81 | 491 |
| 1713825300 | 41.6613 | 0.51 | 1.24 | 41.6613 | 41.6613 | 41.6613 | 17 |
| 1713566100 | 41.1506 | 0.1 | 0.25 | 41.1506 | 41.1506 | 41.1506 | 1 |
| 1713479700 | 41.0487 | -0.06 | -0.14 | 41.09 | 41.09 | 41.0487 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
