Chardan NexTech Acquisition 2 Corporation Historical Data - CNTQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722292500	14.33	14.33	14.33	14.33
1722033300	14.33	14.33	14.33	14.33
1721946900	14.33	14.33	14.33	14.33
1721860500	14.33	14.33	14.33	14.33
1721774100	14.33	14.33	14.33	14.33
1721687700	14.33	14.33	14.33	14.33
1721428500	14.33	14.33	14.33	14.33
1721342100	14.33	14.33	14.33	14.33
1721255700	14.33	14.33	14.33	14.33
1721169300	14.33	14.33	14.33	14.33
1721082900	14.33	14.33	14.33	14.33
1720823700	14.33	14.33	14.33	14.33
1720737300	14.33	14.33	14.33	14.33
1720650900	14.33	14.33	14.33	14.33
1720564500	14.33	14.33	14.33	14.33
1720478100	14.33	14.33	14.33	14.33
1720218900	14.33	14.33	14.33	14.33
1720040640	14.33	14.33	14.33	14.33
1719959700	14.33	14.33	14.33	14.33
1719873300	14.33	14.33	14.33	14.33
1719614100	14.33	14.33	14.33	14.33
1719527700	14.33	14.33	14.33	14.33
1719441300	14.33	14.33	14.33	14.33
1719354900	14.33	14.33	14.33	14.33
1719268500	14.33	14.33	14.33	14.33
1719009300	14.33	14.33	14.33	14.33
1718922900	14.33	14.33	14.33	14.33
1718750100	14.33	14.33	14.33	14.33
1718663700	14.33	14.33	14.33	14.33
1718404500	14.33	14.33	14.33	14.33
1718318100	14.33	14.33	14.33	14.33
1718231700	14.33	14.33	14.33	14.33
1718145300	14.33	14.33	14.33	14.33
1718058900	14.33	14.33	14.33	14.33
1717799700	14.33	14.33	14.33	14.33
1717713300	14.33	14.33	14.33	14.33
1717626900	14.33	14.33	14.33	14.33
1717540500	14.33	14.33	14.33	14.33
1717454100	14.33	14.33	14.33	14.33
1717194900	14.33	14.33	14.33	14.33
1717108500	14.33	14.33	14.33	14.33
1717022100	14.33	14.33	14.33	14.33
1716935700	14.33	14.33	14.33	14.33
1716590100	14.33	14.33	14.33	14.33
1716503700	14.33	14.33	14.33	14.33
1716417300	14.33	14.33	14.33	14.33
1716330900	14.33	14.33	14.33	14.33
1716244500	14.33	14.33	14.33	14.33
1715985300	14.33	14.33	14.33	14.33
1715898900	14.33	14.33	14.33	14.33
1715812500	14.33	14.33	14.33	14.33
1715726100	14.33	14.33	14.33	14.33
1715639700	14.33	14.33	14.33	14.33
1715380500	14.33	14.33	14.33	14.33
1715294100	14.33	14.33	14.33	14.33
1715207700	14.33	14.33	14.33	14.33
1715121300	14.33	14.33	14.33	14.33
1715034900	14.33	14.33	14.33	14.33
1714775700	14.33	14.33	14.33	14.33
1714689300	14.33	14.33	14.33	14.33
1714602900	14.33	14.33	14.33	14.33
1714516500	14.33	14.33	14.33	14.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chardan NexTech Acquisition 2 Corporation (CNTQU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chardan NexTech Acquisition 2 Corporation (CNTQU) Historical

Chardan NexTech Acquisition 2 Corporation (CNTQU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T