ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.48
0.08%
Bitcoin
61,561.82
1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cybex International, Inc. (MM) (CYBI)

  7. Cybex International, Inc. (MM) (CYBI) Historical

Cybex International, Inc. (MM)

Cybex International, Inc. (MM) (CYBI)

NASDAQ
2.53
0.00
(0.00%)
Closed October 01 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17278221002.529999900.002.52999992.52999992.52999990
17277357002.529999900.002.52999992.52999992.52999990
17274765002.529999900.002.52999992.52999992.52999990
17273901002.529999900.002.52999992.52999992.52999990
17273037002.529999900.002.52999992.52999992.52999990
17272173002.529999900.002.52999992.52999992.52999990
17271309002.529999900.002.52999992.52999992.52999990
17268717002.529999900.002.52999992.52999992.52999990
17267853002.529999900.002.52999992.52999992.52999990
17266989002.529999900.002.52999992.52999992.52999990
17266125002.529999900.002.52999992.52999992.52999990
17265261002.529999900.002.52999992.52999992.52999990
17262669002.529999900.002.52999992.52999992.52999990
17261805002.529999900.002.52999992.52999992.52999990
17260941002.529999900.002.52999992.52999992.52999990
17260077002.529999900.002.52999992.52999992.52999990
17259213002.529999900.002.52999992.52999992.52999990
17256621002.529999900.002.52999992.52999992.52999990
17255757002.529999900.002.52999992.52999992.52999990
17254893002.529999900.002.52999992.52999992.52999990
17254029002.529999900.002.52999992.52999992.52999990
17250573002.529999900.002.52999992.52999992.52999990
17249709002.529999900.002.52999992.52999992.52999990
17248845002.529999900.002.52999992.52999992.52999990
17247981002.529999900.002.52999992.52999992.52999990
17247117002.529999900.002.52999992.52999992.52999990
17244525002.529999900.002.52999992.52999992.52999990
17243661002.529999900.002.52999992.52999992.52999990
17242797002.529999900.002.52999992.52999992.52999990
17241933002.529999900.002.52999992.52999992.52999990
17241069002.529999900.002.52999992.52999992.52999990
17238477002.529999900.002.52999992.52999992.52999990
17237613002.529999900.002.52999992.52999992.52999990
17236749002.529999900.002.52999992.52999992.52999990
17235885002.529999900.002.52999992.52999992.52999990
17235021002.529999900.002.52999992.52999992.52999990
17232429002.529999900.002.52999992.52999992.52999990
17231565002.529999900.002.52999992.52999992.52999990
17230701002.529999900.002.52999992.52999992.52999990
17229837002.529999900.002.52999992.52999992.52999990
17228973002.529999900.002.52999992.52999992.52999990
17226381002.529999900.002.52999992.52999992.52999990
17225517002.529999900.002.52999992.52999992.52999990
17224653002.529999900.002.52999992.52999992.52999990
17223789002.529999900.002.52999992.52999992.52999990
17222925002.529999900.002.52999992.52999992.52999990
17220333002.529999900.002.52999992.52999992.52999990
17219469002.529999900.002.52999992.52999992.52999990
17218605002.529999900.002.52999992.52999992.52999990
17217741002.529999900.002.52999992.52999992.52999990
17216877002.529999900.002.52999992.52999992.52999990
17214285002.529999900.002.52999992.52999992.52999990
17213421002.529999900.002.52999992.52999992.52999990
17212557002.529999900.002.52999992.52999992.52999990
17211693002.529999900.002.52999992.52999992.52999990
17210829002.529999900.002.52999992.52999992.52999990
17208237002.529999900.002.52999992.52999992.52999990
17207373002.529999900.002.52999992.52999992.52999990
17206509002.529999900.002.52999992.52999992.52999990
17205645002.529999900.002.52999992.52999992.52999990
17204781002.529999900.002.52999992.52999992.52999990
17202189002.529999900.002.52999992.52999992.52999990
17200406402.529999900.002.52999992.52999992.52999990
17199597002.529999900.002.52999992.52999992.52999990

Your Recent History

NASDAQ
CYBI
CSE
GDIG
Gold Digger Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved