We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0864677907479 | 46.26 | 48.445 | 44.49 | 1413028 | 46.34356667 | CS |
| 4 | -0.15 | -0.32292787944 | 46.45 | 50.32 | 44.49 | 1209032 | 47.74355632 | CS |
| 12 | -7.035 | -13.1902128058 | 53.335 | 59.39 | 44.49 | 1199361 | 50.55398618 | CS |
| 26 | -11.39 | -19.7434564049 | 57.69 | 61.38 | 44.49 | 1204303 | 53.30505926 | CS |
| 52 | -36.2 | -43.8787878788 | 82.5 | 86.63 | 44.49 | 1652044 | 60.42391283 | CS |
| 156 | 13.68 | 41.93746168 | 32.62 | 110.25 | 25.98 | 1466018 | 52.92403028 | CS |
| 260 | 33.55 | 263.137254902 | 12.75 | 110.25 | 8 | 1320943 | 43.01045458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 46.87 | 1.64 | 3.63 | 46.39 | 48.445 | 45.77 | 1174353 |
| 1736897700 | 45.23 | -1.48 | -3.17 | 47 | 47.3 | 44.785 | 1418697 |
| 1736811300 | 46.71 | 0.09 | 0.19 | 46.65 | 47.04 | 44.49 | 1288535 |
| 1736552100 | 46.62 | -0.75 | -1.58 | 46.4 | 47.0965 | 45.17 | 1782365 |
| 1736379300 | 47.37 | -1.14 | -2.35 | 48.01 | 48.49 | 47.19 | 904195 |
| 1736292900 | 48.51 | -0.68 | -1.38 | 49.32 | 49.96 | 48.07 | 1266111 |
| 1736206500 | 49.19 | -0.17 | -0.34 | 49.2 | 49.8 | 48.77 | 761131 |
| 1735947300 | 49.36 | 0.43 | 0.88 | 49.04 | 50.15 | 49.04 | 1007665 |
| 1735860900 | 48.93 | 1.89 | 4.02 | 48.19 | 49.5 | 47.76 | 865654 |
| 1735688100 | 47.04 | -0.11 | -0.23 | 47.5 | 47.78 | 46.8 | 797955 |
| 1735601700 | 47.15 | -0.21 | -0.44 | 47 | 47.79 | 46.52 | 1043240 |
| 1735342500 | 47.36 | -1.18 | -2.43 | 48.13 | 48.85 | 47.22 | 902043 |
| 1735256100 | 48.54 | 0.01 | 0.02 | 48.14 | 48.95 | 47.93 | 942088 |
| 1735077840 | 48.53 | -0.42 | -0.86 | 48.85 | 49.11 | 48 | 318992 |
| 1734996900 | 48.95 | 0.08 | 0.16 | 49.18 | 49.99 | 47.72 | 1198324 |
| 1734737700 | 48.87 | 2.13 | 4.56 | 46.85 | 50.32 | 46.85 | 3805196 |
| 1734651300 | 46.74 | 0.38 | 0.82 | 46.45 | 47.3 | 45.66 | 1377369 |
| 1734564900 | 46.36 | -1.42 | -2.97 | 48 | 49.4 | 46 | 1587148 |
| 1734478500 | 47.78 | -1.24 | -2.53 | 48.5 | 49.04 | 47.38 | 1372376 |
| 1734392100 | 49.02 | 0.37 | 0.76 | 48.61 | 49.58 | 48.54 | 758203 |
| 1734132900 | 48.65 | -1.59 | -3.16 | 50.1 | 50.24 | 48.14 | 1431263 |
| 1734046500 | 50.235 | -0.47 | -0.92 | 50.29 | 50.68 | 49.52 | 1153429 |
| 1733960100 | 50.7 | 0.15 | 0.30 | 50.42 | 50.9 | 49.84 | 650948 |
| 1733873700 | 50.55 | 0.05 | 0.10 | 50.38 | 51.26 | 50.12 | 703009 |
| 1733787300 | 50.5 | -0.46 | -0.90 | 51.18 | 51.71 | 50.21 | 881151 |
| 1733528100 | 50.96 | 0.56 | 1.11 | 50.57 | 51.98 | 50.15 | 580844 |
| 1733441700 | 50.4 | -0.04 | -0.08 | 49.78 | 50.65 | 49.73 | 832509 |
| 1733355300 | 50.44 | -1.07 | -2.08 | 51.21 | 51.53 | 50.38 | 1043281 |
| 1733268900 | 51.51 | 0.88 | 1.74 | 50.52 | 51.8 | 49.95 | 1100446 |
| 1733182500 | 50.63 | -1.23 | -2.37 | 50.79 | 51.65 | 50.28 | 1604419 |
| 1732917840 | 51.86 | -0.36 | -0.69 | 52.39 | 52.78 | 51.78 | 428390 |
| 1732750500 | 52.22 | 0.2 | 0.38 | 52.03 | 52.84 | 51.66 | 792656 |
| 1732664100 | 52.02 | 1.77 | 3.52 | 49.7 | 52.74 | 49.38 | 1092101 |
| 1732577700 | 50.25 | 1.15 | 2.34 | 49.52 | 51.11 | 49.445 | 1757229 |
| 1732318500 | 49.1 | 1.43 | 3.00 | 47.67 | 49.815 | 47.41 | 1640038 |
| 1732232100 | 47.67 | -2.19 | -4.39 | 50.33 | 50.45 | 47.56 | 1822846 |
| 1732145700 | 49.86 | -1.23 | -2.41 | 50.77 | 50.95 | 49.65 | 1570820 |
| 1732059300 | 51.09 | -0.85 | -1.64 | 51.66 | 51.8 | 49.67 | 1936986 |
| 1731972900 | 51.94 | 1.72 | 3.42 | 50.24 | 52.01 | 49.64 | 1288838 |
| 1731713700 | 50.22 | -4.48 | -8.19 | 55.14 | 55.14 | 49.86 | 2342442 |
| 1731627300 | 54.7 | -1.26 | -2.25 | 55.74 | 56.31 | 54.555 | 1015608 |
| 1731540900 | 55.96 | -0.23 | -0.41 | 56.79 | 57.745 | 55.95 | 883798 |
| 1731454500 | 56.19 | -2.43 | -4.15 | 58.33 | 58.95 | 56.08 | 1148506 |
| 1731368100 | 58.62 | 0.64 | 1.10 | 59.31 | 59.39 | 57.8001 | 1936225 |
| 1731108900 | 57.98 | 2.14 | 3.83 | 56.31 | 58.74 | 55.93 | 1719817 |
| 1731022500 | 55.84 | 0.34 | 0.61 | 54.99 | 57.48 | 54.63 | 2047139 |
| 1730936100 | 55.5 | 2.98 | 5.67 | 54 | 55.69 | 53.54 | 2303299 |
| 1730849700 | 52.52 | 1.04 | 2.02 | 51.31 | 53 | 50.88 | 1142887 |
| 1730763300 | 51.48 | -0.34 | -0.66 | 51.35 | 52.095 | 50.97 | 718724 |
| 1730500500 | 51.82 | 0.82 | 1.61 | 51.61 | 52.37 | 51.02 | 881848 |
| 1730414100 | 51 | -0.31 | -0.60 | 51.04 | 51.47 | 50.53 | 987724 |
| 1730327700 | 51.31 | -0.2 | -0.39 | 50.93 | 52.07 | 50.93 | 570418 |
| 1730241300 | 51.51 | -0.75 | -1.44 | 51.92 | 52.24 | 51.19 | 617608 |
| 1730154900 | 52.26 | 0.94 | 1.83 | 52.25 | 53.32 | 52.04 | 760973 |
| 1729895700 | 51.32 | -1.08 | -2.06 | 52.56 | 53.31 | 51.24 | 846294 |
| 1729809300 | 52.4 | -0.64 | -1.21 | 53.05 | 53.82 | 52.06 | 956564 |
| 1729722900 | 53.04 | -1.9 | -3.46 | 54.65 | 54.95 | 53.01 | 1017354 |
| 1729636500 | 54.94 | 1.13 | 2.10 | 53.75 | 55.14 | 53.495 | 704100 |
| 1729550100 | 53.81 | -1.16 | -2.11 | 54.5 | 54.85 | 53.15 | 946712 |
| 1729290900 | 54.97 | 0.44 | 0.81 | 54.45 | 55.15 | 54.07 | 1416368 |
| 1729204500 | 54.53 | -0.75 | -1.36 | 55.29 | 55.335 | 54.19 | 931403 |
| 1729118100 | 55.28 | -0.1 | -0.18 | 56.1 | 56.1 | 54.585 | 807709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
