We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1553 | -7.13924516159 | 2.1753 | 2.3399 | 1.96 | 78973 | 2.09390717 | CS |
| 4 | -0.58 | -22.3076923077 | 2.6 | 4.13 | 1.96 | 855602 | 2.94064689 | CS |
| 12 | 0.35 | 20.9580838323 | 1.67 | 9.34 | 1.6548 | 9760493 | 6.48001938 | CS |
| 26 | 0.77 | 61.6 | 1.25 | 9.34 | 1.15 | 4965347 | 5.91189876 | CS |
| 52 | 0.65 | 47.4452554745 | 1.37 | 9.34 | 1.01 | 2733539 | 5.45818009 | CS |
| 156 | -12.98 | -86.5333333333 | 15 | 32.3 | 1.01 | 1402246 | 10.53897873 | CS |
| 260 | -37.48 | -94.8860759494 | 39.5 | 184.9 | 1.01 | 2423701 | 50.57793726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.1 | 0.1 | 5.00 | 2.07 | 2.12 | 2.0001 | 69343 |
| 1741905300 | 2 | -0.13 | -6.10 | 2.15 | 2.15 | 1.96 | 94389 |
| 1741818900 | 2.13 | 0.04 | 1.91 | 2.06 | 2.18 | 2.04 | 73555 |
| 1741732500 | 2.09 | 0.05 | 2.45 | 2.0099999 | 2.15 | 1.99 | 46652 |
| 1741646100 | 2.04 | -0.18 | -8.11 | 2.32 | 2.32 | 1.9728 | 94409 |
| 1741390500 | 2.22 | 0.02 | 0.91 | 2.17 | 2.3399 | 2.1448 | 92586 |
| 1741304100 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.2799999 | 2.1505 | 69849 |
| 1741217700 | 2.2599999 | 0.14 | 6.60 | 2.1 | 2.27 | 2.08 | 85180 |
| 1741131300 | 2.12 | 0.06 | 2.91 | 2.0099999 | 2.18 | 1.96 | 130728 |
| 1741044900 | 2.06 | -0.24 | -10.43 | 2.33 | 2.33 | 2.02 | 178447 |
| 1740785700 | 2.3 | -0.05 | -2.13 | 2.34 | 2.4 | 2.2 | 178390 |
| 1740699300 | 2.35 | -0.23 | -8.91 | 2.57 | 2.57 | 2.32 | 157848 |
| 1740612900 | 2.58 | 0.13 | 5.31 | 2.6 | 2.615 | 2.48 | 197328 |
| 1740526500 | 2.45 | -0.12 | -4.67 | 2.55 | 2.55 | 2.35 | 281079 |
| 1740440100 | 2.57 | -0.16 | -5.86 | 2.84 | 2.84 | 2.57 | 292504 |
| 1740180900 | 2.73 | -0.12 | -4.21 | 2.81 | 2.96 | 2.701 | 281939 |
| 1740094500 | 2.85 | -0.13 | -4.36 | 2.97 | 2.98 | 2.7211 | 386192 |
| 1740008100 | 2.98 | -0.09 | -2.93 | 3.08 | 3.63 | 2.9 | 1531474 |
| 1739921700 | 3.07 | 0.51 | 19.92 | 2.57 | 4.13 | 2.57 | 11507016 |
| 1739576100 | 2.56 | -0.03 | -1.16 | 2.6 | 2.9 | 2.47 | 639763 |
| 1739489700 | 2.59 | 0.1 | 4.02 | 2.5 | 2.59 | 2.4062 | 225567 |
| 1739403300 | 2.49 | -0.13 | -4.96 | 2.59 | 2.6621 | 2.32 | 414772 |
| 1739316900 | 2.62 | -0.58 | -18.13 | 2.99 | 3.04 | 2.6 | 532574 |
| 1739230500 | 3.2 | 0.2 | 6.67 | 3 | 3.4181 | 2.9305 | 1089671 |
| 1738971300 | 3 | -0.09 | -2.91 | 3.18 | 3.3874 | 2.94 | 568875 |
| 1738884900 | 3.09 | 0.06 | 1.98 | 3.1 | 3.15 | 2.83 | 662230 |
| 1738798500 | 3.0299999 | 0.13 | 4.48 | 2.86 | 3.14 | 2.7 | 618791 |
| 1738712100 | 2.9 | -0.17 | -5.54 | 3.07 | 3.315 | 2.89 | 423263 |
| 1738625700 | 3.07 | -0.08 | -2.54 | 3 | 3.13 | 2.83 | 418747 |
| 1738366500 | 3.15 | -0.04 | -1.25 | 3.2 | 3.29 | 3.0301 | 582367 |
| 1738280100 | 3.19 | -0.01 | -0.31 | 3.21 | 3.66 | 3.115 | 749589 |
| 1738193700 | 3.2 | -0.51 | -13.75 | 3.66 | 3.7334 | 3.2 | 593647 |
| 1738107300 | 3.71 | -0.14 | -3.64 | 3.89 | 3.96 | 3.5 | 384510 |
| 1738020900 | 3.85 | -0.5 | -11.49 | 4.2 | 4.24 | 3.73 | 671030 |
| 1737761700 | 4.35 | -0.61 | -12.30 | 4.53 | 4.605 | 4.13 | 1025947 |
| 1737675300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1737588900 | 4.96 | 0.48 | 10.71 | 4.55 | 6.0199999 | 4.55 | 7284813 |
| 1737502500 | 4.48 | -0.75 | -14.34 | 5.18 | 5.48 | 4.3 | 1803623 |
| 1737156900 | 5.23 | -0.62 | -10.60 | 5.9 | 5.98 | 5.1 | 4247995 |
| 1737070500 | 5.85 | 1.59 | 37.32 | 4.16 | 7.1799 | 4.16 | 80881805 |
| 1736984100 | 4.26 | -0.62 | -12.70 | 4.73 | 5.25 | 4.09 | 2632462 |
| 1736897700 | 4.88 | -0.54 | -9.96 | 5 | 5.55 | 4.607 | 3641944 |
| 1736811300 | 5.42 | 0.59 | 12.22 | 5.3 | 6.58 | 4.8099999 | 27137456 |
| 1736552100 | 4.83 | 1.62 | 50.47 | 3.61 | 7.5 | 3.3 | 158415895 |
| 1736379300 | 3.21 | -5.72 | -64.05 | 3.76 | 3.85 | 3 | 10262227 |
| 1736292900 | 8.93 | 6.97 | 355.61 | 2.38 | 9.34 | 2.32 | 204190951 |
| 1736206500 | 1.96 | 0.01 | 0.51 | 1.93 | 2.13 | 1.92 | 353041 |
| 1735947300 | 1.95 | 0.13 | 7.14 | 1.78 | 1.9786 | 1.78 | 244397 |
| 1735860900 | 1.82 | 0.04 | 2.25 | 1.81 | 1.84 | 1.7501 | 43063 |
| 1735688100 | 1.78 | -0.07 | -3.78 | 1.87 | 1.87 | 1.75 | 99596 |
| 1735601700 | 1.85 | 0.01 | 0.54 | 1.83 | 1.9 | 1.73 | 129308 |
| 1735342500 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.76 | 136970 |
| 1735256100 | 1.9 | 0.18 | 10.47 | 1.72 | 1.95 | 1.72 | 439003 |
| 1735077840 | 1.72 | -0.06 | -3.37 | 1.79 | 1.83 | 1.66 | 87400 |
| 1734996900 | 1.78 | 0.04 | 2.30 | 1.75 | 1.84 | 1.7 | 192389 |
| 1734737700 | 1.74 | 0.09 | 5.45 | 1.65 | 1.81 | 1.65 | 143645 |
| 1734651300 | 1.65 | 0.03 | 1.85 | 1.66 | 1.73 | 1.62 | 164660 |
| 1734564900 | 1.62 | -0.1 | -5.81 | 1.7 | 1.82 | 1.61 | 100182 |
| 1734478500 | 1.72 | -0.05 | -2.82 | 1.75 | 1.79 | 1.69 | 87149 |
| 1734392100 | 1.77 | 0.08 | 4.73 | 1.69 | 1.81 | 1.69 | 108023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
